NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 31-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.732 |
3.656 |
-0.076 |
-2.0% |
3.875 |
High |
3.784 |
3.658 |
-0.126 |
-3.3% |
3.875 |
Low |
3.595 |
3.554 |
-0.041 |
-1.1% |
3.554 |
Close |
3.605 |
3.619 |
0.014 |
0.4% |
3.619 |
Range |
0.189 |
0.104 |
-0.085 |
-45.0% |
0.321 |
ATR |
0.143 |
0.140 |
-0.003 |
-1.9% |
0.000 |
Volume |
19,333 |
18,321 |
-1,012 |
-5.2% |
79,625 |
|
Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.922 |
3.875 |
3.676 |
|
R3 |
3.818 |
3.771 |
3.648 |
|
R2 |
3.714 |
3.714 |
3.638 |
|
R1 |
3.667 |
3.667 |
3.629 |
3.639 |
PP |
3.610 |
3.610 |
3.610 |
3.596 |
S1 |
3.563 |
3.563 |
3.609 |
3.535 |
S2 |
3.506 |
3.506 |
3.600 |
|
S3 |
3.402 |
3.459 |
3.590 |
|
S4 |
3.298 |
3.355 |
3.562 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.646 |
4.453 |
3.796 |
|
R3 |
4.325 |
4.132 |
3.707 |
|
R2 |
4.004 |
4.004 |
3.678 |
|
R1 |
3.811 |
3.811 |
3.648 |
3.747 |
PP |
3.683 |
3.683 |
3.683 |
3.651 |
S1 |
3.490 |
3.490 |
3.590 |
3.426 |
S2 |
3.362 |
3.362 |
3.560 |
|
S3 |
3.041 |
3.169 |
3.531 |
|
S4 |
2.720 |
2.848 |
3.442 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.100 |
2.618 |
3.930 |
1.618 |
3.826 |
1.000 |
3.762 |
0.618 |
3.722 |
HIGH |
3.658 |
0.618 |
3.618 |
0.500 |
3.606 |
0.382 |
3.594 |
LOW |
3.554 |
0.618 |
3.490 |
1.000 |
3.450 |
1.618 |
3.386 |
2.618 |
3.282 |
4.250 |
3.112 |
|
|
Fisher Pivots for day following 31-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.615 |
3.669 |
PP |
3.610 |
3.652 |
S1 |
3.606 |
3.636 |
|