NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 3.732 3.656 -0.076 -2.0% 3.875
High 3.784 3.658 -0.126 -3.3% 3.875
Low 3.595 3.554 -0.041 -1.1% 3.554
Close 3.605 3.619 0.014 0.4% 3.619
Range 0.189 0.104 -0.085 -45.0% 0.321
ATR 0.143 0.140 -0.003 -1.9% 0.000
Volume 19,333 18,321 -1,012 -5.2% 79,625
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.922 3.875 3.676
R3 3.818 3.771 3.648
R2 3.714 3.714 3.638
R1 3.667 3.667 3.629 3.639
PP 3.610 3.610 3.610 3.596
S1 3.563 3.563 3.609 3.535
S2 3.506 3.506 3.600
S3 3.402 3.459 3.590
S4 3.298 3.355 3.562
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.646 4.453 3.796
R3 4.325 4.132 3.707
R2 4.004 4.004 3.678
R1 3.811 3.811 3.648 3.747
PP 3.683 3.683 3.683 3.651
S1 3.490 3.490 3.590 3.426
S2 3.362 3.362 3.560
S3 3.041 3.169 3.531
S4 2.720 2.848 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.554 0.321 8.9% 0.141 3.9% 20% False True 15,925
10 4.046 3.554 0.492 13.6% 0.138 3.8% 13% False True 16,623
20 4.096 3.437 0.659 18.2% 0.139 3.8% 28% False False 14,170
40 4.096 3.177 0.919 25.4% 0.115 3.2% 48% False False 11,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.100
2.618 3.930
1.618 3.826
1.000 3.762
0.618 3.722
HIGH 3.658
0.618 3.618
0.500 3.606
0.382 3.594
LOW 3.554
0.618 3.490
1.000 3.450
1.618 3.386
2.618 3.282
4.250 3.112
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 3.615 3.669
PP 3.610 3.652
S1 3.606 3.636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols