NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 3.732 3.656 -0.076 -2.0% 3.875 High 3.784 3.658 -0.126 -3.3% 3.875 Low 3.595 3.554 -0.041 -1.1% 3.554 Close 3.605 3.619 0.014 0.4% 3.619 Range 0.189 0.104 -0.085 -45.0% 0.321 ATR 0.143 0.140 -0.003 -1.9% 0.000 Volume 19,333 18,321 -1,012 -5.2% 79,625
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 3.922 3.875 3.676 R3 3.818 3.771 3.648 R2 3.714 3.714 3.638 R1 3.667 3.667 3.629 3.639 PP 3.610 3.610 3.610 3.596 S1 3.563 3.563 3.609 3.535 S2 3.506 3.506 3.600 S3 3.402 3.459 3.590 S4 3.298 3.355 3.562	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 4.646 4.453 3.796 R3 4.325 4.132 3.707 R2 4.004 4.004 3.678 R1 3.811 3.811 3.648 3.747 PP 3.683 3.683 3.683 3.651 S1 3.490 3.490 3.590 3.426 S2 3.362 3.362 3.560 S3 3.041 3.169 3.531 S4 2.720 2.848 3.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.875 3.554 0.321 8.9% 0.141 3.9% 20% False True 15,925 10 4.046 3.554 0.492 13.6% 0.138 3.8% 13% False True 16,623 20 4.096 3.437 0.659 18.2% 0.139 3.8% 28% False False 14,170 40 4.096 3.177 0.919 25.4% 0.115 3.2% 48% False False 11,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.100 2.618 3.930 1.618 3.826 1.000 3.762 0.618 3.722 HIGH 3.658 0.618 3.618 0.500 3.606 0.382 3.594 LOW 3.554 0.618 3.490 1.000 3.450 1.618 3.386 2.618 3.282 4.250 3.112
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 3.615 3.669 PP 3.610 3.652 S1 3.606 3.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.