NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 3.656 3.763 0.107 2.9% 3.875
High 3.658 3.842 0.184 5.0% 3.875
Low 3.554 3.759 0.205 5.8% 3.554
Close 3.619 3.794 0.175 4.8% 3.619
Range 0.104 0.083 -0.021 -20.2% 0.321
ATR 0.140 0.146 0.006 4.2% 0.000
Volume 18,321 27,218 8,897 48.6% 79,625
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.047 4.004 3.840
R3 3.964 3.921 3.817
R2 3.881 3.881 3.809
R1 3.838 3.838 3.802 3.860
PP 3.798 3.798 3.798 3.809
S1 3.755 3.755 3.786 3.777
S2 3.715 3.715 3.779
S3 3.632 3.672 3.771
S4 3.549 3.589 3.748
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.646 4.453 3.796
R3 4.325 4.132 3.707
R2 4.004 4.004 3.678
R1 3.811 3.811 3.648 3.747
PP 3.683 3.683 3.683 3.651
S1 3.490 3.490 3.590 3.426
S2 3.362 3.362 3.560
S3 3.041 3.169 3.531
S4 2.720 2.848 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.842 3.554 0.288 7.6% 0.126 3.3% 83% True False 19,109
10 4.031 3.554 0.477 12.6% 0.129 3.4% 50% False False 17,115
20 4.096 3.477 0.619 16.3% 0.136 3.6% 51% False False 15,110
40 4.096 3.202 0.894 23.6% 0.115 3.0% 66% False False 12,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.195
2.618 4.059
1.618 3.976
1.000 3.925
0.618 3.893
HIGH 3.842
0.618 3.810
0.500 3.801
0.382 3.791
LOW 3.759
0.618 3.708
1.000 3.676
1.618 3.625
2.618 3.542
4.250 3.406
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 3.801 3.762
PP 3.798 3.730
S1 3.796 3.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols