NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.656 |
3.763 |
0.107 |
2.9% |
3.875 |
| High |
3.658 |
3.842 |
0.184 |
5.0% |
3.875 |
| Low |
3.554 |
3.759 |
0.205 |
5.8% |
3.554 |
| Close |
3.619 |
3.794 |
0.175 |
4.8% |
3.619 |
| Range |
0.104 |
0.083 |
-0.021 |
-20.2% |
0.321 |
| ATR |
0.140 |
0.146 |
0.006 |
4.2% |
0.000 |
| Volume |
18,321 |
27,218 |
8,897 |
48.6% |
79,625 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.047 |
4.004 |
3.840 |
|
| R3 |
3.964 |
3.921 |
3.817 |
|
| R2 |
3.881 |
3.881 |
3.809 |
|
| R1 |
3.838 |
3.838 |
3.802 |
3.860 |
| PP |
3.798 |
3.798 |
3.798 |
3.809 |
| S1 |
3.755 |
3.755 |
3.786 |
3.777 |
| S2 |
3.715 |
3.715 |
3.779 |
|
| S3 |
3.632 |
3.672 |
3.771 |
|
| S4 |
3.549 |
3.589 |
3.748 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.646 |
4.453 |
3.796 |
|
| R3 |
4.325 |
4.132 |
3.707 |
|
| R2 |
4.004 |
4.004 |
3.678 |
|
| R1 |
3.811 |
3.811 |
3.648 |
3.747 |
| PP |
3.683 |
3.683 |
3.683 |
3.651 |
| S1 |
3.490 |
3.490 |
3.590 |
3.426 |
| S2 |
3.362 |
3.362 |
3.560 |
|
| S3 |
3.041 |
3.169 |
3.531 |
|
| S4 |
2.720 |
2.848 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.195 |
|
2.618 |
4.059 |
|
1.618 |
3.976 |
|
1.000 |
3.925 |
|
0.618 |
3.893 |
|
HIGH |
3.842 |
|
0.618 |
3.810 |
|
0.500 |
3.801 |
|
0.382 |
3.791 |
|
LOW |
3.759 |
|
0.618 |
3.708 |
|
1.000 |
3.676 |
|
1.618 |
3.625 |
|
2.618 |
3.542 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.762 |
| PP |
3.798 |
3.730 |
| S1 |
3.796 |
3.698 |
|