NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 04-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.763 |
3.783 |
0.020 |
0.5% |
3.875 |
High |
3.842 |
3.792 |
-0.050 |
-1.3% |
3.875 |
Low |
3.759 |
3.667 |
-0.092 |
-2.4% |
3.554 |
Close |
3.794 |
3.744 |
-0.050 |
-1.3% |
3.619 |
Range |
0.083 |
0.125 |
0.042 |
50.6% |
0.321 |
ATR |
0.146 |
0.145 |
-0.001 |
-0.9% |
0.000 |
Volume |
27,218 |
18,197 |
-9,021 |
-33.1% |
79,625 |
|
Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.109 |
4.052 |
3.813 |
|
R3 |
3.984 |
3.927 |
3.778 |
|
R2 |
3.859 |
3.859 |
3.767 |
|
R1 |
3.802 |
3.802 |
3.755 |
3.768 |
PP |
3.734 |
3.734 |
3.734 |
3.718 |
S1 |
3.677 |
3.677 |
3.733 |
3.643 |
S2 |
3.609 |
3.609 |
3.721 |
|
S3 |
3.484 |
3.552 |
3.710 |
|
S4 |
3.359 |
3.427 |
3.675 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.646 |
4.453 |
3.796 |
|
R3 |
4.325 |
4.132 |
3.707 |
|
R2 |
4.004 |
4.004 |
3.678 |
|
R1 |
3.811 |
3.811 |
3.648 |
3.747 |
PP |
3.683 |
3.683 |
3.683 |
3.651 |
S1 |
3.490 |
3.490 |
3.590 |
3.426 |
S2 |
3.362 |
3.362 |
3.560 |
|
S3 |
3.041 |
3.169 |
3.531 |
|
S4 |
2.720 |
2.848 |
3.442 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.323 |
2.618 |
4.119 |
1.618 |
3.994 |
1.000 |
3.917 |
0.618 |
3.869 |
HIGH |
3.792 |
0.618 |
3.744 |
0.500 |
3.730 |
0.382 |
3.715 |
LOW |
3.667 |
0.618 |
3.590 |
1.000 |
3.542 |
1.618 |
3.465 |
2.618 |
3.340 |
4.250 |
3.136 |
|
|
Fisher Pivots for day following 04-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
3.739 |
3.729 |
PP |
3.734 |
3.713 |
S1 |
3.730 |
3.698 |
|