NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 3.763 3.783 0.020 0.5% 3.875
High 3.842 3.792 -0.050 -1.3% 3.875
Low 3.759 3.667 -0.092 -2.4% 3.554
Close 3.794 3.744 -0.050 -1.3% 3.619
Range 0.083 0.125 0.042 50.6% 0.321
ATR 0.146 0.145 -0.001 -0.9% 0.000
Volume 27,218 18,197 -9,021 -33.1% 79,625
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.109 4.052 3.813
R3 3.984 3.927 3.778
R2 3.859 3.859 3.767
R1 3.802 3.802 3.755 3.768
PP 3.734 3.734 3.734 3.718
S1 3.677 3.677 3.733 3.643
S2 3.609 3.609 3.721
S3 3.484 3.552 3.710
S4 3.359 3.427 3.675
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.646 4.453 3.796
R3 4.325 4.132 3.707
R2 4.004 4.004 3.678
R1 3.811 3.811 3.648 3.747
PP 3.683 3.683 3.683 3.651
S1 3.490 3.490 3.590 3.426
S2 3.362 3.362 3.560
S3 3.041 3.169 3.531
S4 2.720 2.848 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.842 3.554 0.288 7.7% 0.124 3.3% 66% False False 19,545
10 4.031 3.554 0.477 12.7% 0.134 3.6% 40% False False 17,230
20 4.096 3.477 0.619 16.5% 0.139 3.7% 43% False False 15,554
40 4.096 3.202 0.894 23.9% 0.116 3.1% 61% False False 12,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.323
2.618 4.119
1.618 3.994
1.000 3.917
0.618 3.869
HIGH 3.792
0.618 3.744
0.500 3.730
0.382 3.715
LOW 3.667
0.618 3.590
1.000 3.542
1.618 3.465
2.618 3.340
4.250 3.136
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 3.739 3.729
PP 3.734 3.713
S1 3.730 3.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.