NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 3.783 3.714 -0.069 -1.8% 3.875
High 3.792 3.814 0.022 0.6% 3.875
Low 3.667 3.667 0.000 0.0% 3.554
Close 3.744 3.810 0.066 1.8% 3.619
Range 0.125 0.147 0.022 17.6% 0.321
ATR 0.145 0.145 0.000 0.1% 0.000
Volume 18,197 16,364 -1,833 -10.1% 79,625
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.205 4.154 3.891
R3 4.058 4.007 3.850
R2 3.911 3.911 3.837
R1 3.860 3.860 3.823 3.886
PP 3.764 3.764 3.764 3.776
S1 3.713 3.713 3.797 3.739
S2 3.617 3.617 3.783
S3 3.470 3.566 3.770
S4 3.323 3.419 3.729
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.646 4.453 3.796
R3 4.325 4.132 3.707
R2 4.004 4.004 3.678
R1 3.811 3.811 3.648 3.747
PP 3.683 3.683 3.683 3.651
S1 3.490 3.490 3.590 3.426
S2 3.362 3.362 3.560
S3 3.041 3.169 3.531
S4 2.720 2.848 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.842 3.554 0.288 7.6% 0.130 3.4% 89% False False 19,886
10 4.031 3.554 0.477 12.5% 0.131 3.4% 54% False False 17,046
20 4.096 3.516 0.580 15.2% 0.140 3.7% 51% False False 15,957
40 4.096 3.211 0.885 23.2% 0.118 3.1% 68% False False 12,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.439
2.618 4.199
1.618 4.052
1.000 3.961
0.618 3.905
HIGH 3.814
0.618 3.758
0.500 3.741
0.382 3.723
LOW 3.667
0.618 3.576
1.000 3.520
1.618 3.429
2.618 3.282
4.250 3.042
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 3.787 3.792
PP 3.764 3.773
S1 3.741 3.755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols