NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.783 |
3.714 |
-0.069 |
-1.8% |
3.875 |
| High |
3.792 |
3.814 |
0.022 |
0.6% |
3.875 |
| Low |
3.667 |
3.667 |
0.000 |
0.0% |
3.554 |
| Close |
3.744 |
3.810 |
0.066 |
1.8% |
3.619 |
| Range |
0.125 |
0.147 |
0.022 |
17.6% |
0.321 |
| ATR |
0.145 |
0.145 |
0.000 |
0.1% |
0.000 |
| Volume |
18,197 |
16,364 |
-1,833 |
-10.1% |
79,625 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.154 |
3.891 |
|
| R3 |
4.058 |
4.007 |
3.850 |
|
| R2 |
3.911 |
3.911 |
3.837 |
|
| R1 |
3.860 |
3.860 |
3.823 |
3.886 |
| PP |
3.764 |
3.764 |
3.764 |
3.776 |
| S1 |
3.713 |
3.713 |
3.797 |
3.739 |
| S2 |
3.617 |
3.617 |
3.783 |
|
| S3 |
3.470 |
3.566 |
3.770 |
|
| S4 |
3.323 |
3.419 |
3.729 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.646 |
4.453 |
3.796 |
|
| R3 |
4.325 |
4.132 |
3.707 |
|
| R2 |
4.004 |
4.004 |
3.678 |
|
| R1 |
3.811 |
3.811 |
3.648 |
3.747 |
| PP |
3.683 |
3.683 |
3.683 |
3.651 |
| S1 |
3.490 |
3.490 |
3.590 |
3.426 |
| S2 |
3.362 |
3.362 |
3.560 |
|
| S3 |
3.041 |
3.169 |
3.531 |
|
| S4 |
2.720 |
2.848 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.439 |
|
2.618 |
4.199 |
|
1.618 |
4.052 |
|
1.000 |
3.961 |
|
0.618 |
3.905 |
|
HIGH |
3.814 |
|
0.618 |
3.758 |
|
0.500 |
3.741 |
|
0.382 |
3.723 |
|
LOW |
3.667 |
|
0.618 |
3.576 |
|
1.000 |
3.520 |
|
1.618 |
3.429 |
|
2.618 |
3.282 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.792 |
| PP |
3.764 |
3.773 |
| S1 |
3.741 |
3.755 |
|