NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 3.714 3.797 0.083 2.2% 3.875
High 3.814 3.854 0.040 1.0% 3.875
Low 3.667 3.762 0.095 2.6% 3.554
Close 3.810 3.834 0.024 0.6% 3.619
Range 0.147 0.092 -0.055 -37.4% 0.321
ATR 0.145 0.141 -0.004 -2.6% 0.000
Volume 16,364 19,478 3,114 19.0% 79,625
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.093 4.055 3.885
R3 4.001 3.963 3.859
R2 3.909 3.909 3.851
R1 3.871 3.871 3.842 3.890
PP 3.817 3.817 3.817 3.826
S1 3.779 3.779 3.826 3.798
S2 3.725 3.725 3.817
S3 3.633 3.687 3.809
S4 3.541 3.595 3.783
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.646 4.453 3.796
R3 4.325 4.132 3.707
R2 4.004 4.004 3.678
R1 3.811 3.811 3.648 3.747
PP 3.683 3.683 3.683 3.651
S1 3.490 3.490 3.590 3.426
S2 3.362 3.362 3.560
S3 3.041 3.169 3.531
S4 2.720 2.848 3.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.854 3.554 0.300 7.8% 0.110 2.9% 93% True False 19,915
10 3.968 3.554 0.414 10.8% 0.126 3.3% 68% False False 17,430
20 4.096 3.554 0.542 14.1% 0.139 3.6% 52% False False 16,562
40 4.096 3.211 0.885 23.1% 0.118 3.1% 70% False False 12,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.245
2.618 4.095
1.618 4.003
1.000 3.946
0.618 3.911
HIGH 3.854
0.618 3.819
0.500 3.808
0.382 3.797
LOW 3.762
0.618 3.705
1.000 3.670
1.618 3.613
2.618 3.521
4.250 3.371
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 3.825 3.810
PP 3.817 3.785
S1 3.808 3.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols