NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.714 |
3.797 |
0.083 |
2.2% |
3.875 |
| High |
3.814 |
3.854 |
0.040 |
1.0% |
3.875 |
| Low |
3.667 |
3.762 |
0.095 |
2.6% |
3.554 |
| Close |
3.810 |
3.834 |
0.024 |
0.6% |
3.619 |
| Range |
0.147 |
0.092 |
-0.055 |
-37.4% |
0.321 |
| ATR |
0.145 |
0.141 |
-0.004 |
-2.6% |
0.000 |
| Volume |
16,364 |
19,478 |
3,114 |
19.0% |
79,625 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.055 |
3.885 |
|
| R3 |
4.001 |
3.963 |
3.859 |
|
| R2 |
3.909 |
3.909 |
3.851 |
|
| R1 |
3.871 |
3.871 |
3.842 |
3.890 |
| PP |
3.817 |
3.817 |
3.817 |
3.826 |
| S1 |
3.779 |
3.779 |
3.826 |
3.798 |
| S2 |
3.725 |
3.725 |
3.817 |
|
| S3 |
3.633 |
3.687 |
3.809 |
|
| S4 |
3.541 |
3.595 |
3.783 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.646 |
4.453 |
3.796 |
|
| R3 |
4.325 |
4.132 |
3.707 |
|
| R2 |
4.004 |
4.004 |
3.678 |
|
| R1 |
3.811 |
3.811 |
3.648 |
3.747 |
| PP |
3.683 |
3.683 |
3.683 |
3.651 |
| S1 |
3.490 |
3.490 |
3.590 |
3.426 |
| S2 |
3.362 |
3.362 |
3.560 |
|
| S3 |
3.041 |
3.169 |
3.531 |
|
| S4 |
2.720 |
2.848 |
3.442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.245 |
|
2.618 |
4.095 |
|
1.618 |
4.003 |
|
1.000 |
3.946 |
|
0.618 |
3.911 |
|
HIGH |
3.854 |
|
0.618 |
3.819 |
|
0.500 |
3.808 |
|
0.382 |
3.797 |
|
LOW |
3.762 |
|
0.618 |
3.705 |
|
1.000 |
3.670 |
|
1.618 |
3.613 |
|
2.618 |
3.521 |
|
4.250 |
3.371 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.810 |
| PP |
3.817 |
3.785 |
| S1 |
3.808 |
3.761 |
|