NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 3.797 3.813 0.016 0.4% 3.763
High 3.854 3.861 0.007 0.2% 3.861
Low 3.762 3.765 0.003 0.1% 3.667
Close 3.834 3.782 -0.052 -1.4% 3.782
Range 0.092 0.096 0.004 4.3% 0.194
ATR 0.141 0.138 -0.003 -2.3% 0.000
Volume 19,478 31,808 12,330 63.3% 113,065
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.091 4.032 3.835
R3 3.995 3.936 3.808
R2 3.899 3.899 3.800
R1 3.840 3.840 3.791 3.822
PP 3.803 3.803 3.803 3.793
S1 3.744 3.744 3.773 3.726
S2 3.707 3.707 3.764
S3 3.611 3.648 3.756
S4 3.515 3.552 3.729
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.352 4.261 3.889
R3 4.158 4.067 3.835
R2 3.964 3.964 3.818
R1 3.873 3.873 3.800 3.919
PP 3.770 3.770 3.770 3.793
S1 3.679 3.679 3.764 3.725
S2 3.576 3.576 3.746
S3 3.382 3.485 3.729
S4 3.188 3.291 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.861 3.667 0.194 5.1% 0.109 2.9% 59% True False 22,613
10 3.875 3.554 0.321 8.5% 0.125 3.3% 71% False False 19,269
20 4.096 3.554 0.542 14.3% 0.136 3.6% 42% False False 17,665
40 4.096 3.211 0.885 23.4% 0.119 3.1% 65% False False 13,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.269
2.618 4.112
1.618 4.016
1.000 3.957
0.618 3.920
HIGH 3.861
0.618 3.824
0.500 3.813
0.382 3.802
LOW 3.765
0.618 3.706
1.000 3.669
1.618 3.610
2.618 3.514
4.250 3.357
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 3.813 3.776
PP 3.803 3.770
S1 3.792 3.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols