NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.797 |
3.813 |
0.016 |
0.4% |
3.763 |
| High |
3.854 |
3.861 |
0.007 |
0.2% |
3.861 |
| Low |
3.762 |
3.765 |
0.003 |
0.1% |
3.667 |
| Close |
3.834 |
3.782 |
-0.052 |
-1.4% |
3.782 |
| Range |
0.092 |
0.096 |
0.004 |
4.3% |
0.194 |
| ATR |
0.141 |
0.138 |
-0.003 |
-2.3% |
0.000 |
| Volume |
19,478 |
31,808 |
12,330 |
63.3% |
113,065 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.091 |
4.032 |
3.835 |
|
| R3 |
3.995 |
3.936 |
3.808 |
|
| R2 |
3.899 |
3.899 |
3.800 |
|
| R1 |
3.840 |
3.840 |
3.791 |
3.822 |
| PP |
3.803 |
3.803 |
3.803 |
3.793 |
| S1 |
3.744 |
3.744 |
3.773 |
3.726 |
| S2 |
3.707 |
3.707 |
3.764 |
|
| S3 |
3.611 |
3.648 |
3.756 |
|
| S4 |
3.515 |
3.552 |
3.729 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.352 |
4.261 |
3.889 |
|
| R3 |
4.158 |
4.067 |
3.835 |
|
| R2 |
3.964 |
3.964 |
3.818 |
|
| R1 |
3.873 |
3.873 |
3.800 |
3.919 |
| PP |
3.770 |
3.770 |
3.770 |
3.793 |
| S1 |
3.679 |
3.679 |
3.764 |
3.725 |
| S2 |
3.576 |
3.576 |
3.746 |
|
| S3 |
3.382 |
3.485 |
3.729 |
|
| S4 |
3.188 |
3.291 |
3.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.269 |
|
2.618 |
4.112 |
|
1.618 |
4.016 |
|
1.000 |
3.957 |
|
0.618 |
3.920 |
|
HIGH |
3.861 |
|
0.618 |
3.824 |
|
0.500 |
3.813 |
|
0.382 |
3.802 |
|
LOW |
3.765 |
|
0.618 |
3.706 |
|
1.000 |
3.669 |
|
1.618 |
3.610 |
|
2.618 |
3.514 |
|
4.250 |
3.357 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.813 |
3.776 |
| PP |
3.803 |
3.770 |
| S1 |
3.792 |
3.764 |
|