NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.813 |
3.856 |
0.043 |
1.1% |
3.763 |
| High |
3.861 |
3.909 |
0.048 |
1.2% |
3.861 |
| Low |
3.765 |
3.799 |
0.034 |
0.9% |
3.667 |
| Close |
3.782 |
3.895 |
0.113 |
3.0% |
3.782 |
| Range |
0.096 |
0.110 |
0.014 |
14.6% |
0.194 |
| ATR |
0.138 |
0.137 |
-0.001 |
-0.6% |
0.000 |
| Volume |
31,808 |
21,931 |
-9,877 |
-31.1% |
113,065 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.198 |
4.156 |
3.956 |
|
| R3 |
4.088 |
4.046 |
3.925 |
|
| R2 |
3.978 |
3.978 |
3.915 |
|
| R1 |
3.936 |
3.936 |
3.905 |
3.957 |
| PP |
3.868 |
3.868 |
3.868 |
3.878 |
| S1 |
3.826 |
3.826 |
3.885 |
3.847 |
| S2 |
3.758 |
3.758 |
3.875 |
|
| S3 |
3.648 |
3.716 |
3.865 |
|
| S4 |
3.538 |
3.606 |
3.835 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.352 |
4.261 |
3.889 |
|
| R3 |
4.158 |
4.067 |
3.835 |
|
| R2 |
3.964 |
3.964 |
3.818 |
|
| R1 |
3.873 |
3.873 |
3.800 |
3.919 |
| PP |
3.770 |
3.770 |
3.770 |
3.793 |
| S1 |
3.679 |
3.679 |
3.764 |
3.725 |
| S2 |
3.576 |
3.576 |
3.746 |
|
| S3 |
3.382 |
3.485 |
3.729 |
|
| S4 |
3.188 |
3.291 |
3.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.377 |
|
2.618 |
4.197 |
|
1.618 |
4.087 |
|
1.000 |
4.019 |
|
0.618 |
3.977 |
|
HIGH |
3.909 |
|
0.618 |
3.867 |
|
0.500 |
3.854 |
|
0.382 |
3.841 |
|
LOW |
3.799 |
|
0.618 |
3.731 |
|
1.000 |
3.689 |
|
1.618 |
3.621 |
|
2.618 |
3.511 |
|
4.250 |
3.332 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.881 |
3.875 |
| PP |
3.868 |
3.855 |
| S1 |
3.854 |
3.836 |
|