NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 3.813 3.856 0.043 1.1% 3.763
High 3.861 3.909 0.048 1.2% 3.861
Low 3.765 3.799 0.034 0.9% 3.667
Close 3.782 3.895 0.113 3.0% 3.782
Range 0.096 0.110 0.014 14.6% 0.194
ATR 0.138 0.137 -0.001 -0.6% 0.000
Volume 31,808 21,931 -9,877 -31.1% 113,065
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.198 4.156 3.956
R3 4.088 4.046 3.925
R2 3.978 3.978 3.915
R1 3.936 3.936 3.905 3.957
PP 3.868 3.868 3.868 3.878
S1 3.826 3.826 3.885 3.847
S2 3.758 3.758 3.875
S3 3.648 3.716 3.865
S4 3.538 3.606 3.835
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.352 4.261 3.889
R3 4.158 4.067 3.835
R2 3.964 3.964 3.818
R1 3.873 3.873 3.800 3.919
PP 3.770 3.770 3.770 3.793
S1 3.679 3.679 3.764 3.725
S2 3.576 3.576 3.746
S3 3.382 3.485 3.729
S4 3.188 3.291 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.909 3.667 0.242 6.2% 0.114 2.9% 94% True False 21,555
10 3.909 3.554 0.355 9.1% 0.120 3.1% 96% True False 20,332
20 4.096 3.554 0.542 13.9% 0.136 3.5% 63% False False 18,072
40 4.096 3.211 0.885 22.7% 0.119 3.1% 77% False False 13,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.377
2.618 4.197
1.618 4.087
1.000 4.019
0.618 3.977
HIGH 3.909
0.618 3.867
0.500 3.854
0.382 3.841
LOW 3.799
0.618 3.731
1.000 3.689
1.618 3.621
2.618 3.511
4.250 3.332
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 3.881 3.875
PP 3.868 3.855
S1 3.854 3.836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols