NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.856 |
3.886 |
0.030 |
0.8% |
3.763 |
| High |
3.909 |
3.984 |
0.075 |
1.9% |
3.861 |
| Low |
3.799 |
3.878 |
0.079 |
2.1% |
3.667 |
| Close |
3.895 |
3.954 |
0.059 |
1.5% |
3.782 |
| Range |
0.110 |
0.106 |
-0.004 |
-3.6% |
0.194 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.6% |
0.000 |
| Volume |
21,931 |
26,580 |
4,649 |
21.2% |
113,065 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.257 |
4.211 |
4.012 |
|
| R3 |
4.151 |
4.105 |
3.983 |
|
| R2 |
4.045 |
4.045 |
3.973 |
|
| R1 |
3.999 |
3.999 |
3.964 |
4.022 |
| PP |
3.939 |
3.939 |
3.939 |
3.950 |
| S1 |
3.893 |
3.893 |
3.944 |
3.916 |
| S2 |
3.833 |
3.833 |
3.935 |
|
| S3 |
3.727 |
3.787 |
3.925 |
|
| S4 |
3.621 |
3.681 |
3.896 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.352 |
4.261 |
3.889 |
|
| R3 |
4.158 |
4.067 |
3.835 |
|
| R2 |
3.964 |
3.964 |
3.818 |
|
| R1 |
3.873 |
3.873 |
3.800 |
3.919 |
| PP |
3.770 |
3.770 |
3.770 |
3.793 |
| S1 |
3.679 |
3.679 |
3.764 |
3.725 |
| S2 |
3.576 |
3.576 |
3.746 |
|
| S3 |
3.382 |
3.485 |
3.729 |
|
| S4 |
3.188 |
3.291 |
3.675 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.435 |
|
2.618 |
4.262 |
|
1.618 |
4.156 |
|
1.000 |
4.090 |
|
0.618 |
4.050 |
|
HIGH |
3.984 |
|
0.618 |
3.944 |
|
0.500 |
3.931 |
|
0.382 |
3.918 |
|
LOW |
3.878 |
|
0.618 |
3.812 |
|
1.000 |
3.772 |
|
1.618 |
3.706 |
|
2.618 |
3.600 |
|
4.250 |
3.428 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.946 |
3.928 |
| PP |
3.939 |
3.901 |
| S1 |
3.931 |
3.875 |
|