NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 3.856 3.886 0.030 0.8% 3.763
High 3.909 3.984 0.075 1.9% 3.861
Low 3.799 3.878 0.079 2.1% 3.667
Close 3.895 3.954 0.059 1.5% 3.782
Range 0.110 0.106 -0.004 -3.6% 0.194
ATR 0.137 0.135 -0.002 -1.6% 0.000
Volume 21,931 26,580 4,649 21.2% 113,065
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.257 4.211 4.012
R3 4.151 4.105 3.983
R2 4.045 4.045 3.973
R1 3.999 3.999 3.964 4.022
PP 3.939 3.939 3.939 3.950
S1 3.893 3.893 3.944 3.916
S2 3.833 3.833 3.935
S3 3.727 3.787 3.925
S4 3.621 3.681 3.896
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.352 4.261 3.889
R3 4.158 4.067 3.835
R2 3.964 3.964 3.818
R1 3.873 3.873 3.800 3.919
PP 3.770 3.770 3.770 3.793
S1 3.679 3.679 3.764 3.725
S2 3.576 3.576 3.746
S3 3.382 3.485 3.729
S4 3.188 3.291 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.984 3.667 0.317 8.0% 0.110 2.8% 91% True False 23,232
10 3.984 3.554 0.430 10.9% 0.117 3.0% 93% True False 21,388
20 4.096 3.554 0.542 13.7% 0.136 3.4% 74% False False 18,721
40 4.096 3.211 0.885 22.4% 0.119 3.0% 84% False False 13,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.435
2.618 4.262
1.618 4.156
1.000 4.090
0.618 4.050
HIGH 3.984
0.618 3.944
0.500 3.931
0.382 3.918
LOW 3.878
0.618 3.812
1.000 3.772
1.618 3.706
2.618 3.600
4.250 3.428
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 3.946 3.928
PP 3.939 3.901
S1 3.931 3.875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols