NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 3.886 3.940 0.054 1.4% 3.763
High 3.984 3.998 0.014 0.4% 3.861
Low 3.878 3.909 0.031 0.8% 3.667
Close 3.954 3.977 0.023 0.6% 3.782
Range 0.106 0.089 -0.017 -16.0% 0.194
ATR 0.135 0.132 -0.003 -2.4% 0.000
Volume 26,580 26,826 246 0.9% 113,065
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.228 4.192 4.026
R3 4.139 4.103 4.001
R2 4.050 4.050 3.993
R1 4.014 4.014 3.985 4.032
PP 3.961 3.961 3.961 3.971
S1 3.925 3.925 3.969 3.943
S2 3.872 3.872 3.961
S3 3.783 3.836 3.953
S4 3.694 3.747 3.928
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.352 4.261 3.889
R3 4.158 4.067 3.835
R2 3.964 3.964 3.818
R1 3.873 3.873 3.800 3.919
PP 3.770 3.770 3.770 3.793
S1 3.679 3.679 3.764 3.725
S2 3.576 3.576 3.746
S3 3.382 3.485 3.729
S4 3.188 3.291 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.762 0.236 5.9% 0.099 2.5% 91% True False 25,324
10 3.998 3.554 0.444 11.2% 0.114 2.9% 95% True False 22,605
20 4.096 3.554 0.542 13.6% 0.133 3.3% 78% False False 19,297
40 4.096 3.211 0.885 22.3% 0.120 3.0% 87% False False 13,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.376
2.618 4.231
1.618 4.142
1.000 4.087
0.618 4.053
HIGH 3.998
0.618 3.964
0.500 3.954
0.382 3.943
LOW 3.909
0.618 3.854
1.000 3.820
1.618 3.765
2.618 3.676
4.250 3.531
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 3.969 3.951
PP 3.961 3.925
S1 3.954 3.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.