NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.886 |
3.940 |
0.054 |
1.4% |
3.763 |
High |
3.984 |
3.998 |
0.014 |
0.4% |
3.861 |
Low |
3.878 |
3.909 |
0.031 |
0.8% |
3.667 |
Close |
3.954 |
3.977 |
0.023 |
0.6% |
3.782 |
Range |
0.106 |
0.089 |
-0.017 |
-16.0% |
0.194 |
ATR |
0.135 |
0.132 |
-0.003 |
-2.4% |
0.000 |
Volume |
26,580 |
26,826 |
246 |
0.9% |
113,065 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.228 |
4.192 |
4.026 |
|
R3 |
4.139 |
4.103 |
4.001 |
|
R2 |
4.050 |
4.050 |
3.993 |
|
R1 |
4.014 |
4.014 |
3.985 |
4.032 |
PP |
3.961 |
3.961 |
3.961 |
3.971 |
S1 |
3.925 |
3.925 |
3.969 |
3.943 |
S2 |
3.872 |
3.872 |
3.961 |
|
S3 |
3.783 |
3.836 |
3.953 |
|
S4 |
3.694 |
3.747 |
3.928 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.352 |
4.261 |
3.889 |
|
R3 |
4.158 |
4.067 |
3.835 |
|
R2 |
3.964 |
3.964 |
3.818 |
|
R1 |
3.873 |
3.873 |
3.800 |
3.919 |
PP |
3.770 |
3.770 |
3.770 |
3.793 |
S1 |
3.679 |
3.679 |
3.764 |
3.725 |
S2 |
3.576 |
3.576 |
3.746 |
|
S3 |
3.382 |
3.485 |
3.729 |
|
S4 |
3.188 |
3.291 |
3.675 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.376 |
2.618 |
4.231 |
1.618 |
4.142 |
1.000 |
4.087 |
0.618 |
4.053 |
HIGH |
3.998 |
0.618 |
3.964 |
0.500 |
3.954 |
0.382 |
3.943 |
LOW |
3.909 |
0.618 |
3.854 |
1.000 |
3.820 |
1.618 |
3.765 |
2.618 |
3.676 |
4.250 |
3.531 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
3.969 |
3.951 |
PP |
3.961 |
3.925 |
S1 |
3.954 |
3.899 |
|