NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.940 |
4.008 |
0.068 |
1.7% |
3.763 |
High |
3.998 |
4.118 |
0.120 |
3.0% |
3.861 |
Low |
3.909 |
3.980 |
0.071 |
1.8% |
3.667 |
Close |
3.977 |
4.006 |
0.029 |
0.7% |
3.782 |
Range |
0.089 |
0.138 |
0.049 |
55.1% |
0.194 |
ATR |
0.132 |
0.132 |
0.001 |
0.5% |
0.000 |
Volume |
26,826 |
36,325 |
9,499 |
35.4% |
113,065 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.449 |
4.365 |
4.082 |
|
R3 |
4.311 |
4.227 |
4.044 |
|
R2 |
4.173 |
4.173 |
4.031 |
|
R1 |
4.089 |
4.089 |
4.019 |
4.062 |
PP |
4.035 |
4.035 |
4.035 |
4.021 |
S1 |
3.951 |
3.951 |
3.993 |
3.924 |
S2 |
3.897 |
3.897 |
3.981 |
|
S3 |
3.759 |
3.813 |
3.968 |
|
S4 |
3.621 |
3.675 |
3.930 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.352 |
4.261 |
3.889 |
|
R3 |
4.158 |
4.067 |
3.835 |
|
R2 |
3.964 |
3.964 |
3.818 |
|
R1 |
3.873 |
3.873 |
3.800 |
3.919 |
PP |
3.770 |
3.770 |
3.770 |
3.793 |
S1 |
3.679 |
3.679 |
3.764 |
3.725 |
S2 |
3.576 |
3.576 |
3.746 |
|
S3 |
3.382 |
3.485 |
3.729 |
|
S4 |
3.188 |
3.291 |
3.675 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.705 |
2.618 |
4.479 |
1.618 |
4.341 |
1.000 |
4.256 |
0.618 |
4.203 |
HIGH |
4.118 |
0.618 |
4.065 |
0.500 |
4.049 |
0.382 |
4.033 |
LOW |
3.980 |
0.618 |
3.895 |
1.000 |
3.842 |
1.618 |
3.757 |
2.618 |
3.619 |
4.250 |
3.394 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.049 |
4.003 |
PP |
4.035 |
4.001 |
S1 |
4.020 |
3.998 |
|