NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 3.940 4.008 0.068 1.7% 3.763
High 3.998 4.118 0.120 3.0% 3.861
Low 3.909 3.980 0.071 1.8% 3.667
Close 3.977 4.006 0.029 0.7% 3.782
Range 0.089 0.138 0.049 55.1% 0.194
ATR 0.132 0.132 0.001 0.5% 0.000
Volume 26,826 36,325 9,499 35.4% 113,065
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.449 4.365 4.082
R3 4.311 4.227 4.044
R2 4.173 4.173 4.031
R1 4.089 4.089 4.019 4.062
PP 4.035 4.035 4.035 4.021
S1 3.951 3.951 3.993 3.924
S2 3.897 3.897 3.981
S3 3.759 3.813 3.968
S4 3.621 3.675 3.930
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.352 4.261 3.889
R3 4.158 4.067 3.835
R2 3.964 3.964 3.818
R1 3.873 3.873 3.800 3.919
PP 3.770 3.770 3.770 3.793
S1 3.679 3.679 3.764 3.725
S2 3.576 3.576 3.746
S3 3.382 3.485 3.729
S4 3.188 3.291 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.118 3.765 0.353 8.8% 0.108 2.7% 68% True False 28,694
10 4.118 3.554 0.564 14.1% 0.109 2.7% 80% True False 24,304
20 4.118 3.554 0.564 14.1% 0.131 3.3% 80% True False 20,518
40 4.118 3.211 0.907 22.6% 0.122 3.0% 88% True False 14,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.705
2.618 4.479
1.618 4.341
1.000 4.256
0.618 4.203
HIGH 4.118
0.618 4.065
0.500 4.049
0.382 4.033
LOW 3.980
0.618 3.895
1.000 3.842
1.618 3.757
2.618 3.619
4.250 3.394
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 4.049 4.003
PP 4.035 4.001
S1 4.020 3.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.