NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 4.008 3.997 -0.011 -0.3% 3.856 High 4.118 4.113 -0.005 -0.1% 4.118 Low 3.980 3.997 0.017 0.4% 3.799 Close 4.006 4.060 0.054 1.3% 4.060 Range 0.138 0.116 -0.022 -15.9% 0.319 ATR 0.132 0.131 -0.001 -0.9% 0.000 Volume 36,325 19,699 -16,626 -45.8% 131,361
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.405 4.348 4.124 R3 4.289 4.232 4.092 R2 4.173 4.173 4.081 R1 4.116 4.116 4.071 4.145 PP 4.057 4.057 4.057 4.071 S1 4.000 4.000 4.049 4.029 S2 3.941 3.941 4.039 S3 3.825 3.884 4.028 S4 3.709 3.768 3.996	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 4.949 4.824 4.235 R3 4.630 4.505 4.148 R2 4.311 4.311 4.118 R1 4.186 4.186 4.089 4.249 PP 3.992 3.992 3.992 4.024 S1 3.867 3.867 4.031 3.930 S2 3.673 3.673 4.002 S3 3.354 3.548 3.972 S4 3.035 3.229 3.885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.118 3.799 0.319 7.9% 0.112 2.8% 82% False False 26,272 10 4.118 3.667 0.451 11.1% 0.110 2.7% 87% False False 24,442 20 4.118 3.554 0.564 13.9% 0.124 3.1% 90% False False 20,532 40 4.118 3.251 0.867 21.4% 0.123 3.0% 93% False False 14,974
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.606 2.618 4.417 1.618 4.301 1.000 4.229 0.618 4.185 HIGH 4.113 0.618 4.069 0.500 4.055 0.382 4.041 LOW 3.997 0.618 3.925 1.000 3.881 1.618 3.809 2.618 3.693 4.250 3.504
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 4.058 4.045 PP 4.057 4.029 S1 4.055 4.014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.