NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.008 |
3.997 |
-0.011 |
-0.3% |
3.856 |
High |
4.118 |
4.113 |
-0.005 |
-0.1% |
4.118 |
Low |
3.980 |
3.997 |
0.017 |
0.4% |
3.799 |
Close |
4.006 |
4.060 |
0.054 |
1.3% |
4.060 |
Range |
0.138 |
0.116 |
-0.022 |
-15.9% |
0.319 |
ATR |
0.132 |
0.131 |
-0.001 |
-0.9% |
0.000 |
Volume |
36,325 |
19,699 |
-16,626 |
-45.8% |
131,361 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.405 |
4.348 |
4.124 |
|
R3 |
4.289 |
4.232 |
4.092 |
|
R2 |
4.173 |
4.173 |
4.081 |
|
R1 |
4.116 |
4.116 |
4.071 |
4.145 |
PP |
4.057 |
4.057 |
4.057 |
4.071 |
S1 |
4.000 |
4.000 |
4.049 |
4.029 |
S2 |
3.941 |
3.941 |
4.039 |
|
S3 |
3.825 |
3.884 |
4.028 |
|
S4 |
3.709 |
3.768 |
3.996 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.949 |
4.824 |
4.235 |
|
R3 |
4.630 |
4.505 |
4.148 |
|
R2 |
4.311 |
4.311 |
4.118 |
|
R1 |
4.186 |
4.186 |
4.089 |
4.249 |
PP |
3.992 |
3.992 |
3.992 |
4.024 |
S1 |
3.867 |
3.867 |
4.031 |
3.930 |
S2 |
3.673 |
3.673 |
4.002 |
|
S3 |
3.354 |
3.548 |
3.972 |
|
S4 |
3.035 |
3.229 |
3.885 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.606 |
2.618 |
4.417 |
1.618 |
4.301 |
1.000 |
4.229 |
0.618 |
4.185 |
HIGH |
4.113 |
0.618 |
4.069 |
0.500 |
4.055 |
0.382 |
4.041 |
LOW |
3.997 |
0.618 |
3.925 |
1.000 |
3.881 |
1.618 |
3.809 |
2.618 |
3.693 |
4.250 |
3.504 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.058 |
4.045 |
PP |
4.057 |
4.029 |
S1 |
4.055 |
4.014 |
|