NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 4.008 3.997 -0.011 -0.3% 3.856
High 4.118 4.113 -0.005 -0.1% 4.118
Low 3.980 3.997 0.017 0.4% 3.799
Close 4.006 4.060 0.054 1.3% 4.060
Range 0.138 0.116 -0.022 -15.9% 0.319
ATR 0.132 0.131 -0.001 -0.9% 0.000
Volume 36,325 19,699 -16,626 -45.8% 131,361
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.405 4.348 4.124
R3 4.289 4.232 4.092
R2 4.173 4.173 4.081
R1 4.116 4.116 4.071 4.145
PP 4.057 4.057 4.057 4.071
S1 4.000 4.000 4.049 4.029
S2 3.941 3.941 4.039
S3 3.825 3.884 4.028
S4 3.709 3.768 3.996
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.824 4.235
R3 4.630 4.505 4.148
R2 4.311 4.311 4.118
R1 4.186 4.186 4.089 4.249
PP 3.992 3.992 3.992 4.024
S1 3.867 3.867 4.031 3.930
S2 3.673 3.673 4.002
S3 3.354 3.548 3.972
S4 3.035 3.229 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.118 3.799 0.319 7.9% 0.112 2.8% 82% False False 26,272
10 4.118 3.667 0.451 11.1% 0.110 2.7% 87% False False 24,442
20 4.118 3.554 0.564 13.9% 0.124 3.1% 90% False False 20,532
40 4.118 3.251 0.867 21.4% 0.123 3.0% 93% False False 14,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.606
2.618 4.417
1.618 4.301
1.000 4.229
0.618 4.185
HIGH 4.113
0.618 4.069
0.500 4.055
0.382 4.041
LOW 3.997
0.618 3.925
1.000 3.881
1.618 3.809
2.618 3.693
4.250 3.504
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 4.058 4.045
PP 4.057 4.029
S1 4.055 4.014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols