NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 18-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.997 |
3.971 |
-0.026 |
-0.7% |
3.856 |
High |
4.113 |
4.288 |
0.175 |
4.3% |
4.118 |
Low |
3.997 |
3.916 |
-0.081 |
-2.0% |
3.799 |
Close |
4.060 |
4.284 |
0.224 |
5.5% |
4.060 |
Range |
0.116 |
0.372 |
0.256 |
220.7% |
0.319 |
ATR |
0.131 |
0.148 |
0.017 |
13.1% |
0.000 |
Volume |
19,699 |
31,354 |
11,655 |
59.2% |
131,361 |
|
Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.279 |
5.153 |
4.489 |
|
R3 |
4.907 |
4.781 |
4.386 |
|
R2 |
4.535 |
4.535 |
4.352 |
|
R1 |
4.409 |
4.409 |
4.318 |
4.472 |
PP |
4.163 |
4.163 |
4.163 |
4.194 |
S1 |
4.037 |
4.037 |
4.250 |
4.100 |
S2 |
3.791 |
3.791 |
4.216 |
|
S3 |
3.419 |
3.665 |
4.182 |
|
S4 |
3.047 |
3.293 |
4.079 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.949 |
4.824 |
4.235 |
|
R3 |
4.630 |
4.505 |
4.148 |
|
R2 |
4.311 |
4.311 |
4.118 |
|
R1 |
4.186 |
4.186 |
4.089 |
4.249 |
PP |
3.992 |
3.992 |
3.992 |
4.024 |
S1 |
3.867 |
3.867 |
4.031 |
3.930 |
S2 |
3.673 |
3.673 |
4.002 |
|
S3 |
3.354 |
3.548 |
3.972 |
|
S4 |
3.035 |
3.229 |
3.885 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.869 |
2.618 |
5.262 |
1.618 |
4.890 |
1.000 |
4.660 |
0.618 |
4.518 |
HIGH |
4.288 |
0.618 |
4.146 |
0.500 |
4.102 |
0.382 |
4.058 |
LOW |
3.916 |
0.618 |
3.686 |
1.000 |
3.544 |
1.618 |
3.314 |
2.618 |
2.942 |
4.250 |
2.335 |
|
|
Fisher Pivots for day following 18-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.223 |
4.223 |
PP |
4.163 |
4.163 |
S1 |
4.102 |
4.102 |
|