NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 3.997 3.971 -0.026 -0.7% 3.856
High 4.113 4.288 0.175 4.3% 4.118
Low 3.997 3.916 -0.081 -2.0% 3.799
Close 4.060 4.284 0.224 5.5% 4.060
Range 0.116 0.372 0.256 220.7% 0.319
ATR 0.131 0.148 0.017 13.1% 0.000
Volume 19,699 31,354 11,655 59.2% 131,361
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.279 5.153 4.489
R3 4.907 4.781 4.386
R2 4.535 4.535 4.352
R1 4.409 4.409 4.318 4.472
PP 4.163 4.163 4.163 4.194
S1 4.037 4.037 4.250 4.100
S2 3.791 3.791 4.216
S3 3.419 3.665 4.182
S4 3.047 3.293 4.079
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.824 4.235
R3 4.630 4.505 4.148
R2 4.311 4.311 4.118
R1 4.186 4.186 4.089 4.249
PP 3.992 3.992 3.992 4.024
S1 3.867 3.867 4.031 3.930
S2 3.673 3.673 4.002
S3 3.354 3.548 3.972
S4 3.035 3.229 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.288 3.878 0.410 9.6% 0.164 3.8% 99% True False 28,156
10 4.288 3.667 0.621 14.5% 0.139 3.2% 99% True False 24,856
20 4.288 3.554 0.734 17.1% 0.134 3.1% 99% True False 20,985
40 4.288 3.290 0.998 23.3% 0.131 3.1% 100% True False 15,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 5.869
2.618 5.262
1.618 4.890
1.000 4.660
0.618 4.518
HIGH 4.288
0.618 4.146
0.500 4.102
0.382 4.058
LOW 3.916
0.618 3.686
1.000 3.544
1.618 3.314
2.618 2.942
4.250 2.335
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 4.223 4.223
PP 4.163 4.163
S1 4.102 4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.