NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 19-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
3.971 |
4.258 |
0.287 |
7.2% |
3.856 |
High |
4.288 |
4.530 |
0.242 |
5.6% |
4.118 |
Low |
3.916 |
4.218 |
0.302 |
7.7% |
3.799 |
Close |
4.284 |
4.459 |
0.175 |
4.1% |
4.060 |
Range |
0.372 |
0.312 |
-0.060 |
-16.1% |
0.319 |
ATR |
0.148 |
0.160 |
0.012 |
7.9% |
0.000 |
Volume |
31,354 |
33,270 |
1,916 |
6.1% |
131,361 |
|
Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.338 |
5.211 |
4.631 |
|
R3 |
5.026 |
4.899 |
4.545 |
|
R2 |
4.714 |
4.714 |
4.516 |
|
R1 |
4.587 |
4.587 |
4.488 |
4.651 |
PP |
4.402 |
4.402 |
4.402 |
4.434 |
S1 |
4.275 |
4.275 |
4.430 |
4.339 |
S2 |
4.090 |
4.090 |
4.402 |
|
S3 |
3.778 |
3.963 |
4.373 |
|
S4 |
3.466 |
3.651 |
4.287 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.949 |
4.824 |
4.235 |
|
R3 |
4.630 |
4.505 |
4.148 |
|
R2 |
4.311 |
4.311 |
4.118 |
|
R1 |
4.186 |
4.186 |
4.089 |
4.249 |
PP |
3.992 |
3.992 |
3.992 |
4.024 |
S1 |
3.867 |
3.867 |
4.031 |
3.930 |
S2 |
3.673 |
3.673 |
4.002 |
|
S3 |
3.354 |
3.548 |
3.972 |
|
S4 |
3.035 |
3.229 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.530 |
3.909 |
0.621 |
13.9% |
0.205 |
4.6% |
89% |
True |
False |
29,494 |
10 |
4.530 |
3.667 |
0.863 |
19.4% |
0.158 |
3.5% |
92% |
True |
False |
26,363 |
20 |
4.530 |
3.554 |
0.976 |
21.9% |
0.146 |
3.3% |
93% |
True |
False |
21,796 |
40 |
4.530 |
3.317 |
1.213 |
27.2% |
0.137 |
3.1% |
94% |
True |
False |
16,298 |
60 |
4.530 |
3.177 |
1.353 |
30.3% |
0.121 |
2.7% |
95% |
True |
False |
14,314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.856 |
2.618 |
5.347 |
1.618 |
5.035 |
1.000 |
4.842 |
0.618 |
4.723 |
HIGH |
4.530 |
0.618 |
4.411 |
0.500 |
4.374 |
0.382 |
4.337 |
LOW |
4.218 |
0.618 |
4.025 |
1.000 |
3.906 |
1.618 |
3.713 |
2.618 |
3.401 |
4.250 |
2.892 |
|
|
Fisher Pivots for day following 19-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.431 |
4.380 |
PP |
4.402 |
4.302 |
S1 |
4.374 |
4.223 |
|