NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.971 4.258 0.287 7.2% 3.856
High 4.288 4.530 0.242 5.6% 4.118
Low 3.916 4.218 0.302 7.7% 3.799
Close 4.284 4.459 0.175 4.1% 4.060
Range 0.372 0.312 -0.060 -16.1% 0.319
ATR 0.148 0.160 0.012 7.9% 0.000
Volume 31,354 33,270 1,916 6.1% 131,361
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.338 5.211 4.631
R3 5.026 4.899 4.545
R2 4.714 4.714 4.516
R1 4.587 4.587 4.488 4.651
PP 4.402 4.402 4.402 4.434
S1 4.275 4.275 4.430 4.339
S2 4.090 4.090 4.402
S3 3.778 3.963 4.373
S4 3.466 3.651 4.287
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.824 4.235
R3 4.630 4.505 4.148
R2 4.311 4.311 4.118
R1 4.186 4.186 4.089 4.249
PP 3.992 3.992 3.992 4.024
S1 3.867 3.867 4.031 3.930
S2 3.673 3.673 4.002
S3 3.354 3.548 3.972
S4 3.035 3.229 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.530 3.909 0.621 13.9% 0.205 4.6% 89% True False 29,494
10 4.530 3.667 0.863 19.4% 0.158 3.5% 92% True False 26,363
20 4.530 3.554 0.976 21.9% 0.146 3.3% 93% True False 21,796
40 4.530 3.317 1.213 27.2% 0.137 3.1% 94% True False 16,298
60 4.530 3.177 1.353 30.3% 0.121 2.7% 95% True False 14,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.856
2.618 5.347
1.618 5.035
1.000 4.842
0.618 4.723
HIGH 4.530
0.618 4.411
0.500 4.374
0.382 4.337
LOW 4.218
0.618 4.025
1.000 3.906
1.618 3.713
2.618 3.401
4.250 2.892
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.431 4.380
PP 4.402 4.302
S1 4.374 4.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.