NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.258 4.496 0.238 5.6% 3.856
High 4.530 4.576 0.046 1.0% 4.118
Low 4.218 4.282 0.064 1.5% 3.799
Close 4.459 4.371 -0.088 -2.0% 4.060
Range 0.312 0.294 -0.018 -5.8% 0.319
ATR 0.160 0.170 0.010 6.0% 0.000
Volume 33,270 32,771 -499 -1.5% 131,361
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.292 5.125 4.533
R3 4.998 4.831 4.452
R2 4.704 4.704 4.425
R1 4.537 4.537 4.398 4.474
PP 4.410 4.410 4.410 4.378
S1 4.243 4.243 4.344 4.180
S2 4.116 4.116 4.317
S3 3.822 3.949 4.290
S4 3.528 3.655 4.209
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.949 4.824 4.235
R3 4.630 4.505 4.148
R2 4.311 4.311 4.118
R1 4.186 4.186 4.089 4.249
PP 3.992 3.992 3.992 4.024
S1 3.867 3.867 4.031 3.930
S2 3.673 3.673 4.002
S3 3.354 3.548 3.972
S4 3.035 3.229 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 3.916 0.660 15.1% 0.246 5.6% 69% True False 30,683
10 4.576 3.762 0.814 18.6% 0.173 3.9% 75% True False 28,004
20 4.576 3.554 1.022 23.4% 0.152 3.5% 80% True False 22,525
40 4.576 3.383 1.193 27.3% 0.142 3.2% 83% True False 16,895
60 4.576 3.177 1.399 32.0% 0.124 2.8% 85% True False 14,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.826
2.618 5.346
1.618 5.052
1.000 4.870
0.618 4.758
HIGH 4.576
0.618 4.464
0.500 4.429
0.382 4.394
LOW 4.282
0.618 4.100
1.000 3.988
1.618 3.806
2.618 3.512
4.250 3.033
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.429 4.329
PP 4.410 4.288
S1 4.390 4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.