NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 20-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.258 |
4.496 |
0.238 |
5.6% |
3.856 |
High |
4.530 |
4.576 |
0.046 |
1.0% |
4.118 |
Low |
4.218 |
4.282 |
0.064 |
1.5% |
3.799 |
Close |
4.459 |
4.371 |
-0.088 |
-2.0% |
4.060 |
Range |
0.312 |
0.294 |
-0.018 |
-5.8% |
0.319 |
ATR |
0.160 |
0.170 |
0.010 |
6.0% |
0.000 |
Volume |
33,270 |
32,771 |
-499 |
-1.5% |
131,361 |
|
Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.292 |
5.125 |
4.533 |
|
R3 |
4.998 |
4.831 |
4.452 |
|
R2 |
4.704 |
4.704 |
4.425 |
|
R1 |
4.537 |
4.537 |
4.398 |
4.474 |
PP |
4.410 |
4.410 |
4.410 |
4.378 |
S1 |
4.243 |
4.243 |
4.344 |
4.180 |
S2 |
4.116 |
4.116 |
4.317 |
|
S3 |
3.822 |
3.949 |
4.290 |
|
S4 |
3.528 |
3.655 |
4.209 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.949 |
4.824 |
4.235 |
|
R3 |
4.630 |
4.505 |
4.148 |
|
R2 |
4.311 |
4.311 |
4.118 |
|
R1 |
4.186 |
4.186 |
4.089 |
4.249 |
PP |
3.992 |
3.992 |
3.992 |
4.024 |
S1 |
3.867 |
3.867 |
4.031 |
3.930 |
S2 |
3.673 |
3.673 |
4.002 |
|
S3 |
3.354 |
3.548 |
3.972 |
|
S4 |
3.035 |
3.229 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.576 |
3.916 |
0.660 |
15.1% |
0.246 |
5.6% |
69% |
True |
False |
30,683 |
10 |
4.576 |
3.762 |
0.814 |
18.6% |
0.173 |
3.9% |
75% |
True |
False |
28,004 |
20 |
4.576 |
3.554 |
1.022 |
23.4% |
0.152 |
3.5% |
80% |
True |
False |
22,525 |
40 |
4.576 |
3.383 |
1.193 |
27.3% |
0.142 |
3.2% |
83% |
True |
False |
16,895 |
60 |
4.576 |
3.177 |
1.399 |
32.0% |
0.124 |
2.8% |
85% |
True |
False |
14,600 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.826 |
2.618 |
5.346 |
1.618 |
5.052 |
1.000 |
4.870 |
0.618 |
4.758 |
HIGH |
4.576 |
0.618 |
4.464 |
0.500 |
4.429 |
0.382 |
4.394 |
LOW |
4.282 |
0.618 |
4.100 |
1.000 |
3.988 |
1.618 |
3.806 |
2.618 |
3.512 |
4.250 |
3.033 |
|
|
Fisher Pivots for day following 20-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.429 |
4.329 |
PP |
4.410 |
4.288 |
S1 |
4.390 |
4.246 |
|