NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.496 4.400 -0.096 -2.1% 3.971
High 4.576 4.573 -0.003 -0.1% 4.576
Low 4.282 4.368 0.086 2.0% 3.916
Close 4.371 4.410 0.039 0.9% 4.410
Range 0.294 0.205 -0.089 -30.3% 0.660
ATR 0.170 0.172 0.003 1.5% 0.000
Volume 32,771 27,217 -5,554 -16.9% 124,612
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.065 4.943 4.523
R3 4.860 4.738 4.466
R2 4.655 4.655 4.448
R1 4.533 4.533 4.429 4.594
PP 4.450 4.450 4.450 4.481
S1 4.328 4.328 4.391 4.389
S2 4.245 4.245 4.372
S3 4.040 4.123 4.354
S4 3.835 3.918 4.297
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.281 6.005 4.773
R3 5.621 5.345 4.592
R2 4.961 4.961 4.531
R1 4.685 4.685 4.471 4.823
PP 4.301 4.301 4.301 4.370
S1 4.025 4.025 4.350 4.163
S2 3.641 3.641 4.289
S3 2.981 3.365 4.229
S4 2.321 2.705 4.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 3.916 0.660 15.0% 0.260 5.9% 75% False False 28,862
10 4.576 3.765 0.811 18.4% 0.184 4.2% 80% False False 28,778
20 4.576 3.554 1.022 23.2% 0.155 3.5% 84% False False 23,104
40 4.576 3.387 1.189 27.0% 0.145 3.3% 86% False False 17,457
60 4.576 3.177 1.399 31.7% 0.124 2.8% 88% False False 14,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.110
1.618 4.905
1.000 4.778
0.618 4.700
HIGH 4.573
0.618 4.495
0.500 4.471
0.382 4.446
LOW 4.368
0.618 4.241
1.000 4.163
1.618 4.036
2.618 3.831
4.250 3.497
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.471 4.406
PP 4.450 4.401
S1 4.430 4.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.