NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 21-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.496 |
4.400 |
-0.096 |
-2.1% |
3.971 |
High |
4.576 |
4.573 |
-0.003 |
-0.1% |
4.576 |
Low |
4.282 |
4.368 |
0.086 |
2.0% |
3.916 |
Close |
4.371 |
4.410 |
0.039 |
0.9% |
4.410 |
Range |
0.294 |
0.205 |
-0.089 |
-30.3% |
0.660 |
ATR |
0.170 |
0.172 |
0.003 |
1.5% |
0.000 |
Volume |
32,771 |
27,217 |
-5,554 |
-16.9% |
124,612 |
|
Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.065 |
4.943 |
4.523 |
|
R3 |
4.860 |
4.738 |
4.466 |
|
R2 |
4.655 |
4.655 |
4.448 |
|
R1 |
4.533 |
4.533 |
4.429 |
4.594 |
PP |
4.450 |
4.450 |
4.450 |
4.481 |
S1 |
4.328 |
4.328 |
4.391 |
4.389 |
S2 |
4.245 |
4.245 |
4.372 |
|
S3 |
4.040 |
4.123 |
4.354 |
|
S4 |
3.835 |
3.918 |
4.297 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.281 |
6.005 |
4.773 |
|
R3 |
5.621 |
5.345 |
4.592 |
|
R2 |
4.961 |
4.961 |
4.531 |
|
R1 |
4.685 |
4.685 |
4.471 |
4.823 |
PP |
4.301 |
4.301 |
4.301 |
4.370 |
S1 |
4.025 |
4.025 |
4.350 |
4.163 |
S2 |
3.641 |
3.641 |
4.289 |
|
S3 |
2.981 |
3.365 |
4.229 |
|
S4 |
2.321 |
2.705 |
4.047 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.576 |
3.916 |
0.660 |
15.0% |
0.260 |
5.9% |
75% |
False |
False |
28,862 |
10 |
4.576 |
3.765 |
0.811 |
18.4% |
0.184 |
4.2% |
80% |
False |
False |
28,778 |
20 |
4.576 |
3.554 |
1.022 |
23.2% |
0.155 |
3.5% |
84% |
False |
False |
23,104 |
40 |
4.576 |
3.387 |
1.189 |
27.0% |
0.145 |
3.3% |
86% |
False |
False |
17,457 |
60 |
4.576 |
3.177 |
1.399 |
31.7% |
0.124 |
2.8% |
88% |
False |
False |
14,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.444 |
2.618 |
5.110 |
1.618 |
4.905 |
1.000 |
4.778 |
0.618 |
4.700 |
HIGH |
4.573 |
0.618 |
4.495 |
0.500 |
4.471 |
0.382 |
4.446 |
LOW |
4.368 |
0.618 |
4.241 |
1.000 |
4.163 |
1.618 |
4.036 |
2.618 |
3.831 |
4.250 |
3.497 |
|
|
Fisher Pivots for day following 21-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.471 |
4.406 |
PP |
4.450 |
4.401 |
S1 |
4.430 |
4.397 |
|