NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.400 4.324 -0.076 -1.7% 3.971
High 4.573 4.362 -0.211 -4.6% 4.576
Low 4.368 4.228 -0.140 -3.2% 3.916
Close 4.410 4.331 -0.079 -1.8% 4.410
Range 0.205 0.134 -0.071 -34.6% 0.660
ATR 0.172 0.173 0.001 0.4% 0.000
Volume 27,217 26,449 -768 -2.8% 124,612
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.709 4.654 4.405
R3 4.575 4.520 4.368
R2 4.441 4.441 4.356
R1 4.386 4.386 4.343 4.414
PP 4.307 4.307 4.307 4.321
S1 4.252 4.252 4.319 4.280
S2 4.173 4.173 4.306
S3 4.039 4.118 4.294
S4 3.905 3.984 4.257
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.281 6.005 4.773
R3 5.621 5.345 4.592
R2 4.961 4.961 4.531
R1 4.685 4.685 4.471 4.823
PP 4.301 4.301 4.301 4.370
S1 4.025 4.025 4.350 4.163
S2 3.641 3.641 4.289
S3 2.981 3.365 4.229
S4 2.321 2.705 4.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 3.916 0.660 15.2% 0.263 6.1% 63% False False 30,212
10 4.576 3.799 0.777 17.9% 0.188 4.3% 68% False False 28,242
20 4.576 3.554 1.022 23.6% 0.156 3.6% 76% False False 23,755
40 4.576 3.387 1.189 27.5% 0.147 3.4% 79% False False 18,016
60 4.576 3.177 1.399 32.3% 0.125 2.9% 82% False False 15,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.713
1.618 4.579
1.000 4.496
0.618 4.445
HIGH 4.362
0.618 4.311
0.500 4.295
0.382 4.279
LOW 4.228
0.618 4.145
1.000 4.094
1.618 4.011
2.618 3.877
4.250 3.659
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.319 4.402
PP 4.307 4.378
S1 4.295 4.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.