NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 25-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.324 |
4.334 |
0.010 |
0.2% |
3.971 |
High |
4.362 |
4.492 |
0.130 |
3.0% |
4.576 |
Low |
4.228 |
4.297 |
0.069 |
1.6% |
3.916 |
Close |
4.331 |
4.470 |
0.139 |
3.2% |
4.410 |
Range |
0.134 |
0.195 |
0.061 |
45.5% |
0.660 |
ATR |
0.173 |
0.174 |
0.002 |
0.9% |
0.000 |
Volume |
26,449 |
22,069 |
-4,380 |
-16.6% |
124,612 |
|
Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.005 |
4.932 |
4.577 |
|
R3 |
4.810 |
4.737 |
4.524 |
|
R2 |
4.615 |
4.615 |
4.506 |
|
R1 |
4.542 |
4.542 |
4.488 |
4.579 |
PP |
4.420 |
4.420 |
4.420 |
4.438 |
S1 |
4.347 |
4.347 |
4.452 |
4.384 |
S2 |
4.225 |
4.225 |
4.434 |
|
S3 |
4.030 |
4.152 |
4.416 |
|
S4 |
3.835 |
3.957 |
4.363 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.281 |
6.005 |
4.773 |
|
R3 |
5.621 |
5.345 |
4.592 |
|
R2 |
4.961 |
4.961 |
4.531 |
|
R1 |
4.685 |
4.685 |
4.471 |
4.823 |
PP |
4.301 |
4.301 |
4.301 |
4.370 |
S1 |
4.025 |
4.025 |
4.350 |
4.163 |
S2 |
3.641 |
3.641 |
4.289 |
|
S3 |
2.981 |
3.365 |
4.229 |
|
S4 |
2.321 |
2.705 |
4.047 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.576 |
4.218 |
0.358 |
8.0% |
0.228 |
5.1% |
70% |
False |
False |
28,355 |
10 |
4.576 |
3.878 |
0.698 |
15.6% |
0.196 |
4.4% |
85% |
False |
False |
28,256 |
20 |
4.576 |
3.554 |
1.022 |
22.9% |
0.158 |
3.5% |
90% |
False |
False |
24,294 |
40 |
4.576 |
3.397 |
1.179 |
26.4% |
0.149 |
3.3% |
91% |
False |
False |
18,492 |
60 |
4.576 |
3.177 |
1.399 |
31.3% |
0.127 |
2.8% |
92% |
False |
False |
15,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.321 |
2.618 |
5.003 |
1.618 |
4.808 |
1.000 |
4.687 |
0.618 |
4.613 |
HIGH |
4.492 |
0.618 |
4.418 |
0.500 |
4.395 |
0.382 |
4.371 |
LOW |
4.297 |
0.618 |
4.176 |
1.000 |
4.102 |
1.618 |
3.981 |
2.618 |
3.786 |
4.250 |
3.468 |
|
|
Fisher Pivots for day following 25-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.445 |
4.447 |
PP |
4.420 |
4.424 |
S1 |
4.395 |
4.401 |
|