NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.324 4.334 0.010 0.2% 3.971
High 4.362 4.492 0.130 3.0% 4.576
Low 4.228 4.297 0.069 1.6% 3.916
Close 4.331 4.470 0.139 3.2% 4.410
Range 0.134 0.195 0.061 45.5% 0.660
ATR 0.173 0.174 0.002 0.9% 0.000
Volume 26,449 22,069 -4,380 -16.6% 124,612
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.005 4.932 4.577
R3 4.810 4.737 4.524
R2 4.615 4.615 4.506
R1 4.542 4.542 4.488 4.579
PP 4.420 4.420 4.420 4.438
S1 4.347 4.347 4.452 4.384
S2 4.225 4.225 4.434
S3 4.030 4.152 4.416
S4 3.835 3.957 4.363
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.281 6.005 4.773
R3 5.621 5.345 4.592
R2 4.961 4.961 4.531
R1 4.685 4.685 4.471 4.823
PP 4.301 4.301 4.301 4.370
S1 4.025 4.025 4.350 4.163
S2 3.641 3.641 4.289
S3 2.981 3.365 4.229
S4 2.321 2.705 4.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.218 0.358 8.0% 0.228 5.1% 70% False False 28,355
10 4.576 3.878 0.698 15.6% 0.196 4.4% 85% False False 28,256
20 4.576 3.554 1.022 22.9% 0.158 3.5% 90% False False 24,294
40 4.576 3.397 1.179 26.4% 0.149 3.3% 91% False False 18,492
60 4.576 3.177 1.399 31.3% 0.127 2.8% 92% False False 15,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.321
2.618 5.003
1.618 4.808
1.000 4.687
0.618 4.613
HIGH 4.492
0.618 4.418
0.500 4.395
0.382 4.371
LOW 4.297
0.618 4.176
1.000 4.102
1.618 3.981
2.618 3.786
4.250 3.468
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.445 4.447
PP 4.420 4.424
S1 4.395 4.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.