NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.334 4.463 0.129 3.0% 3.971
High 4.492 4.517 0.025 0.6% 4.576
Low 4.297 4.339 0.042 1.0% 3.916
Close 4.470 4.352 -0.118 -2.6% 4.410
Range 0.195 0.178 -0.017 -8.7% 0.660
ATR 0.174 0.175 0.000 0.1% 0.000
Volume 22,069 26,015 3,946 17.9% 124,612
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.937 4.822 4.450
R3 4.759 4.644 4.401
R2 4.581 4.581 4.385
R1 4.466 4.466 4.368 4.435
PP 4.403 4.403 4.403 4.387
S1 4.288 4.288 4.336 4.257
S2 4.225 4.225 4.319
S3 4.047 4.110 4.303
S4 3.869 3.932 4.254
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.281 6.005 4.773
R3 5.621 5.345 4.592
R2 4.961 4.961 4.531
R1 4.685 4.685 4.471 4.823
PP 4.301 4.301 4.301 4.370
S1 4.025 4.025 4.350 4.163
S2 3.641 3.641 4.289
S3 2.981 3.365 4.229
S4 2.321 2.705 4.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.228 0.348 8.0% 0.201 4.6% 36% False False 26,904
10 4.576 3.909 0.667 15.3% 0.203 4.7% 66% False False 28,199
20 4.576 3.554 1.022 23.5% 0.160 3.7% 78% False False 24,794
40 4.576 3.437 1.139 26.2% 0.151 3.5% 80% False False 18,963
60 4.576 3.177 1.399 32.1% 0.128 2.9% 84% False False 15,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.274
2.618 4.983
1.618 4.805
1.000 4.695
0.618 4.627
HIGH 4.517
0.618 4.449
0.500 4.428
0.382 4.407
LOW 4.339
0.618 4.229
1.000 4.161
1.618 4.051
2.618 3.873
4.250 3.583
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.428 4.373
PP 4.403 4.366
S1 4.377 4.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.