NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 26-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.334 |
4.463 |
0.129 |
3.0% |
3.971 |
High |
4.492 |
4.517 |
0.025 |
0.6% |
4.576 |
Low |
4.297 |
4.339 |
0.042 |
1.0% |
3.916 |
Close |
4.470 |
4.352 |
-0.118 |
-2.6% |
4.410 |
Range |
0.195 |
0.178 |
-0.017 |
-8.7% |
0.660 |
ATR |
0.174 |
0.175 |
0.000 |
0.1% |
0.000 |
Volume |
22,069 |
26,015 |
3,946 |
17.9% |
124,612 |
|
Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.937 |
4.822 |
4.450 |
|
R3 |
4.759 |
4.644 |
4.401 |
|
R2 |
4.581 |
4.581 |
4.385 |
|
R1 |
4.466 |
4.466 |
4.368 |
4.435 |
PP |
4.403 |
4.403 |
4.403 |
4.387 |
S1 |
4.288 |
4.288 |
4.336 |
4.257 |
S2 |
4.225 |
4.225 |
4.319 |
|
S3 |
4.047 |
4.110 |
4.303 |
|
S4 |
3.869 |
3.932 |
4.254 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.281 |
6.005 |
4.773 |
|
R3 |
5.621 |
5.345 |
4.592 |
|
R2 |
4.961 |
4.961 |
4.531 |
|
R1 |
4.685 |
4.685 |
4.471 |
4.823 |
PP |
4.301 |
4.301 |
4.301 |
4.370 |
S1 |
4.025 |
4.025 |
4.350 |
4.163 |
S2 |
3.641 |
3.641 |
4.289 |
|
S3 |
2.981 |
3.365 |
4.229 |
|
S4 |
2.321 |
2.705 |
4.047 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.576 |
4.228 |
0.348 |
8.0% |
0.201 |
4.6% |
36% |
False |
False |
26,904 |
10 |
4.576 |
3.909 |
0.667 |
15.3% |
0.203 |
4.7% |
66% |
False |
False |
28,199 |
20 |
4.576 |
3.554 |
1.022 |
23.5% |
0.160 |
3.7% |
78% |
False |
False |
24,794 |
40 |
4.576 |
3.437 |
1.139 |
26.2% |
0.151 |
3.5% |
80% |
False |
False |
18,963 |
60 |
4.576 |
3.177 |
1.399 |
32.1% |
0.128 |
2.9% |
84% |
False |
False |
15,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.274 |
2.618 |
4.983 |
1.618 |
4.805 |
1.000 |
4.695 |
0.618 |
4.627 |
HIGH |
4.517 |
0.618 |
4.449 |
0.500 |
4.428 |
0.382 |
4.407 |
LOW |
4.339 |
0.618 |
4.229 |
1.000 |
4.161 |
1.618 |
4.051 |
2.618 |
3.873 |
4.250 |
3.583 |
|
|
Fisher Pivots for day following 26-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.428 |
4.373 |
PP |
4.403 |
4.366 |
S1 |
4.377 |
4.359 |
|