NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 27-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.463 |
4.359 |
-0.104 |
-2.3% |
3.971 |
High |
4.517 |
4.429 |
-0.088 |
-1.9% |
4.576 |
Low |
4.339 |
4.286 |
-0.053 |
-1.2% |
3.916 |
Close |
4.352 |
4.313 |
-0.039 |
-0.9% |
4.410 |
Range |
0.178 |
0.143 |
-0.035 |
-19.7% |
0.660 |
ATR |
0.175 |
0.172 |
-0.002 |
-1.3% |
0.000 |
Volume |
26,015 |
22,373 |
-3,642 |
-14.0% |
124,612 |
|
Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.772 |
4.685 |
4.392 |
|
R3 |
4.629 |
4.542 |
4.352 |
|
R2 |
4.486 |
4.486 |
4.339 |
|
R1 |
4.399 |
4.399 |
4.326 |
4.371 |
PP |
4.343 |
4.343 |
4.343 |
4.329 |
S1 |
4.256 |
4.256 |
4.300 |
4.228 |
S2 |
4.200 |
4.200 |
4.287 |
|
S3 |
4.057 |
4.113 |
4.274 |
|
S4 |
3.914 |
3.970 |
4.234 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.281 |
6.005 |
4.773 |
|
R3 |
5.621 |
5.345 |
4.592 |
|
R2 |
4.961 |
4.961 |
4.531 |
|
R1 |
4.685 |
4.685 |
4.471 |
4.823 |
PP |
4.301 |
4.301 |
4.301 |
4.370 |
S1 |
4.025 |
4.025 |
4.350 |
4.163 |
S2 |
3.641 |
3.641 |
4.289 |
|
S3 |
2.981 |
3.365 |
4.229 |
|
S4 |
2.321 |
2.705 |
4.047 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.573 |
4.228 |
0.345 |
8.0% |
0.171 |
4.0% |
25% |
False |
False |
24,824 |
10 |
4.576 |
3.916 |
0.660 |
15.3% |
0.209 |
4.8% |
60% |
False |
False |
27,754 |
20 |
4.576 |
3.554 |
1.022 |
23.7% |
0.161 |
3.7% |
74% |
False |
False |
25,179 |
40 |
4.576 |
3.437 |
1.139 |
26.4% |
0.150 |
3.5% |
77% |
False |
False |
19,182 |
60 |
4.576 |
3.177 |
1.399 |
32.4% |
0.128 |
3.0% |
81% |
False |
False |
15,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.037 |
2.618 |
4.803 |
1.618 |
4.660 |
1.000 |
4.572 |
0.618 |
4.517 |
HIGH |
4.429 |
0.618 |
4.374 |
0.500 |
4.358 |
0.382 |
4.341 |
LOW |
4.286 |
0.618 |
4.198 |
1.000 |
4.143 |
1.618 |
4.055 |
2.618 |
3.912 |
4.250 |
3.678 |
|
|
Fisher Pivots for day following 27-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.358 |
4.402 |
PP |
4.343 |
4.372 |
S1 |
4.328 |
4.343 |
|