NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.463 4.359 -0.104 -2.3% 3.971
High 4.517 4.429 -0.088 -1.9% 4.576
Low 4.339 4.286 -0.053 -1.2% 3.916
Close 4.352 4.313 -0.039 -0.9% 4.410
Range 0.178 0.143 -0.035 -19.7% 0.660
ATR 0.175 0.172 -0.002 -1.3% 0.000
Volume 26,015 22,373 -3,642 -14.0% 124,612
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.772 4.685 4.392
R3 4.629 4.542 4.352
R2 4.486 4.486 4.339
R1 4.399 4.399 4.326 4.371
PP 4.343 4.343 4.343 4.329
S1 4.256 4.256 4.300 4.228
S2 4.200 4.200 4.287
S3 4.057 4.113 4.274
S4 3.914 3.970 4.234
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.281 6.005 4.773
R3 5.621 5.345 4.592
R2 4.961 4.961 4.531
R1 4.685 4.685 4.471 4.823
PP 4.301 4.301 4.301 4.370
S1 4.025 4.025 4.350 4.163
S2 3.641 3.641 4.289
S3 2.981 3.365 4.229
S4 2.321 2.705 4.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.228 0.345 8.0% 0.171 4.0% 25% False False 24,824
10 4.576 3.916 0.660 15.3% 0.209 4.8% 60% False False 27,754
20 4.576 3.554 1.022 23.7% 0.161 3.7% 74% False False 25,179
40 4.576 3.437 1.139 26.4% 0.150 3.5% 77% False False 19,182
60 4.576 3.177 1.399 32.4% 0.128 3.0% 81% False False 15,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.037
2.618 4.803
1.618 4.660
1.000 4.572
0.618 4.517
HIGH 4.429
0.618 4.374
0.500 4.358
0.382 4.341
LOW 4.286
0.618 4.198
1.000 4.143
1.618 4.055
2.618 3.912
4.250 3.678
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.358 4.402
PP 4.343 4.372
S1 4.328 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.