NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 28-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.359 |
4.324 |
-0.035 |
-0.8% |
4.324 |
High |
4.429 |
4.334 |
-0.095 |
-2.1% |
4.517 |
Low |
4.286 |
4.207 |
-0.079 |
-1.8% |
4.207 |
Close |
4.313 |
4.224 |
-0.089 |
-2.1% |
4.224 |
Range |
0.143 |
0.127 |
-0.016 |
-11.2% |
0.310 |
ATR |
0.172 |
0.169 |
-0.003 |
-1.9% |
0.000 |
Volume |
22,373 |
25,995 |
3,622 |
16.2% |
122,901 |
|
Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.636 |
4.557 |
4.294 |
|
R3 |
4.509 |
4.430 |
4.259 |
|
R2 |
4.382 |
4.382 |
4.247 |
|
R1 |
4.303 |
4.303 |
4.236 |
4.279 |
PP |
4.255 |
4.255 |
4.255 |
4.243 |
S1 |
4.176 |
4.176 |
4.212 |
4.152 |
S2 |
4.128 |
4.128 |
4.201 |
|
S3 |
4.001 |
4.049 |
4.189 |
|
S4 |
3.874 |
3.922 |
4.154 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.246 |
5.045 |
4.395 |
|
R3 |
4.936 |
4.735 |
4.309 |
|
R2 |
4.626 |
4.626 |
4.281 |
|
R1 |
4.425 |
4.425 |
4.252 |
4.371 |
PP |
4.316 |
4.316 |
4.316 |
4.289 |
S1 |
4.115 |
4.115 |
4.196 |
4.061 |
S2 |
4.006 |
4.006 |
4.167 |
|
S3 |
3.696 |
3.805 |
4.139 |
|
S4 |
3.386 |
3.495 |
4.054 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.517 |
4.207 |
0.310 |
7.3% |
0.155 |
3.7% |
5% |
False |
True |
24,580 |
10 |
4.576 |
3.916 |
0.660 |
15.6% |
0.208 |
4.9% |
47% |
False |
False |
26,721 |
20 |
4.576 |
3.554 |
1.022 |
24.2% |
0.158 |
3.7% |
66% |
False |
False |
25,513 |
40 |
4.576 |
3.437 |
1.139 |
27.0% |
0.150 |
3.5% |
69% |
False |
False |
19,611 |
60 |
4.576 |
3.177 |
1.399 |
33.1% |
0.129 |
3.1% |
75% |
False |
False |
16,215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.874 |
2.618 |
4.666 |
1.618 |
4.539 |
1.000 |
4.461 |
0.618 |
4.412 |
HIGH |
4.334 |
0.618 |
4.285 |
0.500 |
4.271 |
0.382 |
4.256 |
LOW |
4.207 |
0.618 |
4.129 |
1.000 |
4.080 |
1.618 |
4.002 |
2.618 |
3.875 |
4.250 |
3.667 |
|
|
Fisher Pivots for day following 28-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.271 |
4.362 |
PP |
4.255 |
4.316 |
S1 |
4.240 |
4.270 |
|