NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.359 4.324 -0.035 -0.8% 4.324
High 4.429 4.334 -0.095 -2.1% 4.517
Low 4.286 4.207 -0.079 -1.8% 4.207
Close 4.313 4.224 -0.089 -2.1% 4.224
Range 0.143 0.127 -0.016 -11.2% 0.310
ATR 0.172 0.169 -0.003 -1.9% 0.000
Volume 22,373 25,995 3,622 16.2% 122,901
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.636 4.557 4.294
R3 4.509 4.430 4.259
R2 4.382 4.382 4.247
R1 4.303 4.303 4.236 4.279
PP 4.255 4.255 4.255 4.243
S1 4.176 4.176 4.212 4.152
S2 4.128 4.128 4.201
S3 4.001 4.049 4.189
S4 3.874 3.922 4.154
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.045 4.395
R3 4.936 4.735 4.309
R2 4.626 4.626 4.281
R1 4.425 4.425 4.252 4.371
PP 4.316 4.316 4.316 4.289
S1 4.115 4.115 4.196 4.061
S2 4.006 4.006 4.167
S3 3.696 3.805 4.139
S4 3.386 3.495 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.207 0.310 7.3% 0.155 3.7% 5% False True 24,580
10 4.576 3.916 0.660 15.6% 0.208 4.9% 47% False False 26,721
20 4.576 3.554 1.022 24.2% 0.158 3.7% 66% False False 25,513
40 4.576 3.437 1.139 27.0% 0.150 3.5% 69% False False 19,611
60 4.576 3.177 1.399 33.1% 0.129 3.1% 75% False False 16,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.874
2.618 4.666
1.618 4.539
1.000 4.461
0.618 4.412
HIGH 4.334
0.618 4.285
0.500 4.271
0.382 4.256
LOW 4.207
0.618 4.129
1.000 4.080
1.618 4.002
2.618 3.875
4.250 3.667
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 4.271 4.362
PP 4.255 4.316
S1 4.240 4.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.