NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.324 4.185 -0.139 -3.2% 4.324
High 4.334 4.517 0.183 4.2% 4.517
Low 4.207 4.167 -0.040 -1.0% 4.207
Close 4.224 4.456 0.232 5.5% 4.224
Range 0.127 0.350 0.223 175.6% 0.310
ATR 0.169 0.182 0.013 7.6% 0.000
Volume 25,995 41,086 15,091 58.1% 122,901
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.430 5.293 4.649
R3 5.080 4.943 4.552
R2 4.730 4.730 4.520
R1 4.593 4.593 4.488 4.662
PP 4.380 4.380 4.380 4.414
S1 4.243 4.243 4.424 4.312
S2 4.030 4.030 4.392
S3 3.680 3.893 4.360
S4 3.330 3.543 4.264
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.045 4.395
R3 4.936 4.735 4.309
R2 4.626 4.626 4.281
R1 4.425 4.425 4.252 4.371
PP 4.316 4.316 4.316 4.289
S1 4.115 4.115 4.196 4.061
S2 4.006 4.006 4.167
S3 3.696 3.805 4.139
S4 3.386 3.495 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.167 0.350 7.9% 0.199 4.5% 83% True True 27,507
10 4.576 3.916 0.660 14.8% 0.231 5.2% 82% False False 28,859
20 4.576 3.667 0.909 20.4% 0.171 3.8% 87% False False 26,651
40 4.576 3.437 1.139 25.6% 0.155 3.5% 89% False False 20,410
60 4.576 3.177 1.399 31.4% 0.133 3.0% 91% False False 16,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.005
2.618 5.433
1.618 5.083
1.000 4.867
0.618 4.733
HIGH 4.517
0.618 4.383
0.500 4.342
0.382 4.301
LOW 4.167
0.618 3.951
1.000 3.817
1.618 3.601
2.618 3.251
4.250 2.680
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.418 4.418
PP 4.380 4.380
S1 4.342 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.