NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.185 4.501 0.316 7.6% 4.324
High 4.517 4.832 0.315 7.0% 4.517
Low 4.167 4.408 0.241 5.8% 4.207
Close 4.456 4.657 0.201 4.5% 4.224
Range 0.350 0.424 0.074 21.1% 0.310
ATR 0.182 0.199 0.017 9.5% 0.000
Volume 41,086 48,250 7,164 17.4% 122,901
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.904 5.705 4.890
R3 5.480 5.281 4.774
R2 5.056 5.056 4.735
R1 4.857 4.857 4.696 4.957
PP 4.632 4.632 4.632 4.682
S1 4.433 4.433 4.618 4.533
S2 4.208 4.208 4.579
S3 3.784 4.009 4.540
S4 3.360 3.585 4.424
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.045 4.395
R3 4.936 4.735 4.309
R2 4.626 4.626 4.281
R1 4.425 4.425 4.252 4.371
PP 4.316 4.316 4.316 4.289
S1 4.115 4.115 4.196 4.061
S2 4.006 4.006 4.167
S3 3.696 3.805 4.139
S4 3.386 3.495 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.832 4.167 0.665 14.3% 0.244 5.2% 74% True False 32,743
10 4.832 4.167 0.665 14.3% 0.236 5.1% 74% True False 30,549
20 4.832 3.667 1.165 25.0% 0.188 4.0% 85% True False 27,702
40 4.832 3.477 1.355 29.1% 0.162 3.5% 87% True False 21,406
60 4.832 3.202 1.630 35.0% 0.139 3.0% 89% True False 17,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 6.634
2.618 5.942
1.618 5.518
1.000 5.256
0.618 5.094
HIGH 4.832
0.618 4.670
0.500 4.620
0.382 4.570
LOW 4.408
0.618 4.146
1.000 3.984
1.618 3.722
2.618 3.298
4.250 2.606
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.645 4.605
PP 4.632 4.552
S1 4.620 4.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.