NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 05-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.501 |
4.600 |
0.099 |
2.2% |
4.324 |
High |
4.832 |
4.816 |
-0.016 |
-0.3% |
4.517 |
Low |
4.408 |
4.563 |
0.155 |
3.5% |
4.207 |
Close |
4.657 |
4.766 |
0.109 |
2.3% |
4.224 |
Range |
0.424 |
0.253 |
-0.171 |
-40.3% |
0.310 |
ATR |
0.199 |
0.203 |
0.004 |
1.9% |
0.000 |
Volume |
48,250 |
29,548 |
-18,702 |
-38.8% |
122,901 |
|
Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.474 |
5.373 |
4.905 |
|
R3 |
5.221 |
5.120 |
4.836 |
|
R2 |
4.968 |
4.968 |
4.812 |
|
R1 |
4.867 |
4.867 |
4.789 |
4.918 |
PP |
4.715 |
4.715 |
4.715 |
4.740 |
S1 |
4.614 |
4.614 |
4.743 |
4.665 |
S2 |
4.462 |
4.462 |
4.720 |
|
S3 |
4.209 |
4.361 |
4.696 |
|
S4 |
3.956 |
4.108 |
4.627 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.246 |
5.045 |
4.395 |
|
R3 |
4.936 |
4.735 |
4.309 |
|
R2 |
4.626 |
4.626 |
4.281 |
|
R1 |
4.425 |
4.425 |
4.252 |
4.371 |
PP |
4.316 |
4.316 |
4.316 |
4.289 |
S1 |
4.115 |
4.115 |
4.196 |
4.061 |
S2 |
4.006 |
4.006 |
4.167 |
|
S3 |
3.696 |
3.805 |
4.139 |
|
S4 |
3.386 |
3.495 |
4.054 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.832 |
4.167 |
0.665 |
14.0% |
0.259 |
5.4% |
90% |
False |
False |
33,450 |
10 |
4.832 |
4.167 |
0.665 |
14.0% |
0.230 |
4.8% |
90% |
False |
False |
30,177 |
20 |
4.832 |
3.667 |
1.165 |
24.4% |
0.194 |
4.1% |
94% |
False |
False |
28,270 |
40 |
4.832 |
3.477 |
1.355 |
28.4% |
0.166 |
3.5% |
95% |
False |
False |
21,912 |
60 |
4.832 |
3.202 |
1.630 |
34.2% |
0.142 |
3.0% |
96% |
False |
False |
17,808 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.891 |
2.618 |
5.478 |
1.618 |
5.225 |
1.000 |
5.069 |
0.618 |
4.972 |
HIGH |
4.816 |
0.618 |
4.719 |
0.500 |
4.690 |
0.382 |
4.660 |
LOW |
4.563 |
0.618 |
4.407 |
1.000 |
4.310 |
1.618 |
4.154 |
2.618 |
3.901 |
4.250 |
3.488 |
|
|
Fisher Pivots for day following 05-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.741 |
4.677 |
PP |
4.715 |
4.588 |
S1 |
4.690 |
4.500 |
|