NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.501 4.600 0.099 2.2% 4.324
High 4.832 4.816 -0.016 -0.3% 4.517
Low 4.408 4.563 0.155 3.5% 4.207
Close 4.657 4.766 0.109 2.3% 4.224
Range 0.424 0.253 -0.171 -40.3% 0.310
ATR 0.199 0.203 0.004 1.9% 0.000
Volume 48,250 29,548 -18,702 -38.8% 122,901
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.474 5.373 4.905
R3 5.221 5.120 4.836
R2 4.968 4.968 4.812
R1 4.867 4.867 4.789 4.918
PP 4.715 4.715 4.715 4.740
S1 4.614 4.614 4.743 4.665
S2 4.462 4.462 4.720
S3 4.209 4.361 4.696
S4 3.956 4.108 4.627
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.045 4.395
R3 4.936 4.735 4.309
R2 4.626 4.626 4.281
R1 4.425 4.425 4.252 4.371
PP 4.316 4.316 4.316 4.289
S1 4.115 4.115 4.196 4.061
S2 4.006 4.006 4.167
S3 3.696 3.805 4.139
S4 3.386 3.495 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.832 4.167 0.665 14.0% 0.259 5.4% 90% False False 33,450
10 4.832 4.167 0.665 14.0% 0.230 4.8% 90% False False 30,177
20 4.832 3.667 1.165 24.4% 0.194 4.1% 94% False False 28,270
40 4.832 3.477 1.355 28.4% 0.166 3.5% 95% False False 21,912
60 4.832 3.202 1.630 34.2% 0.142 3.0% 96% False False 17,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.891
2.618 5.478
1.618 5.225
1.000 5.069
0.618 4.972
HIGH 4.816
0.618 4.719
0.500 4.690
0.382 4.660
LOW 4.563
0.618 4.407
1.000 4.310
1.618 4.154
2.618 3.901
4.250 3.488
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.741 4.677
PP 4.715 4.588
S1 4.690 4.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.