NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.600 4.756 0.156 3.4% 4.324
High 4.816 4.783 -0.033 -0.7% 4.517
Low 4.563 4.615 0.052 1.1% 4.207
Close 4.766 4.654 -0.112 -2.3% 4.224
Range 0.253 0.168 -0.085 -33.6% 0.310
ATR 0.203 0.201 -0.003 -1.2% 0.000
Volume 29,548 27,101 -2,447 -8.3% 122,901
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.188 5.089 4.746
R3 5.020 4.921 4.700
R2 4.852 4.852 4.685
R1 4.753 4.753 4.669 4.719
PP 4.684 4.684 4.684 4.667
S1 4.585 4.585 4.639 4.551
S2 4.516 4.516 4.623
S3 4.348 4.417 4.608
S4 4.180 4.249 4.562
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.045 4.395
R3 4.936 4.735 4.309
R2 4.626 4.626 4.281
R1 4.425 4.425 4.252 4.371
PP 4.316 4.316 4.316 4.289
S1 4.115 4.115 4.196 4.061
S2 4.006 4.006 4.167
S3 3.696 3.805 4.139
S4 3.386 3.495 4.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.832 4.167 0.665 14.3% 0.264 5.7% 73% False False 34,396
10 4.832 4.167 0.665 14.3% 0.218 4.7% 73% False False 29,610
20 4.832 3.762 1.070 23.0% 0.195 4.2% 83% False False 28,807
40 4.832 3.516 1.316 28.3% 0.168 3.6% 86% False False 22,382
60 4.832 3.211 1.621 34.8% 0.144 3.1% 89% False False 18,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.497
2.618 5.223
1.618 5.055
1.000 4.951
0.618 4.887
HIGH 4.783
0.618 4.719
0.500 4.699
0.382 4.679
LOW 4.615
0.618 4.511
1.000 4.447
1.618 4.343
2.618 4.175
4.250 3.901
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.699 4.643
PP 4.684 4.631
S1 4.669 4.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.