NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.756 4.621 -0.135 -2.8% 4.185
High 4.783 4.768 -0.015 -0.3% 4.832
Low 4.615 4.512 -0.103 -2.2% 4.167
Close 4.654 4.750 0.096 2.1% 4.750
Range 0.168 0.256 0.088 52.4% 0.665
ATR 0.201 0.205 0.004 2.0% 0.000
Volume 27,101 37,968 10,867 40.1% 183,953
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.445 5.353 4.891
R3 5.189 5.097 4.820
R2 4.933 4.933 4.797
R1 4.841 4.841 4.773 4.887
PP 4.677 4.677 4.677 4.700
S1 4.585 4.585 4.727 4.631
S2 4.421 4.421 4.703
S3 4.165 4.329 4.680
S4 3.909 4.073 4.609
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.578 6.329 5.116
R3 5.913 5.664 4.933
R2 5.248 5.248 4.872
R1 4.999 4.999 4.811 5.124
PP 4.583 4.583 4.583 4.645
S1 4.334 4.334 4.689 4.459
S2 3.918 3.918 4.628
S3 3.253 3.669 4.567
S4 2.588 3.004 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.832 4.167 0.665 14.0% 0.290 6.1% 88% False False 36,790
10 4.832 4.167 0.665 14.0% 0.223 4.7% 88% False False 30,685
20 4.832 3.765 1.067 22.5% 0.203 4.3% 92% False False 29,731
40 4.832 3.554 1.278 26.9% 0.171 3.6% 94% False False 23,147
60 4.832 3.211 1.621 34.1% 0.146 3.1% 95% False False 18,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.856
2.618 5.438
1.618 5.182
1.000 5.024
0.618 4.926
HIGH 4.768
0.618 4.670
0.500 4.640
0.382 4.610
LOW 4.512
0.618 4.354
1.000 4.256
1.618 4.098
2.618 3.842
4.250 3.424
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.713 4.721
PP 4.677 4.693
S1 4.640 4.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.