NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 07-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.756 |
4.621 |
-0.135 |
-2.8% |
4.185 |
High |
4.783 |
4.768 |
-0.015 |
-0.3% |
4.832 |
Low |
4.615 |
4.512 |
-0.103 |
-2.2% |
4.167 |
Close |
4.654 |
4.750 |
0.096 |
2.1% |
4.750 |
Range |
0.168 |
0.256 |
0.088 |
52.4% |
0.665 |
ATR |
0.201 |
0.205 |
0.004 |
2.0% |
0.000 |
Volume |
27,101 |
37,968 |
10,867 |
40.1% |
183,953 |
|
Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.445 |
5.353 |
4.891 |
|
R3 |
5.189 |
5.097 |
4.820 |
|
R2 |
4.933 |
4.933 |
4.797 |
|
R1 |
4.841 |
4.841 |
4.773 |
4.887 |
PP |
4.677 |
4.677 |
4.677 |
4.700 |
S1 |
4.585 |
4.585 |
4.727 |
4.631 |
S2 |
4.421 |
4.421 |
4.703 |
|
S3 |
4.165 |
4.329 |
4.680 |
|
S4 |
3.909 |
4.073 |
4.609 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.578 |
6.329 |
5.116 |
|
R3 |
5.913 |
5.664 |
4.933 |
|
R2 |
5.248 |
5.248 |
4.872 |
|
R1 |
4.999 |
4.999 |
4.811 |
5.124 |
PP |
4.583 |
4.583 |
4.583 |
4.645 |
S1 |
4.334 |
4.334 |
4.689 |
4.459 |
S2 |
3.918 |
3.918 |
4.628 |
|
S3 |
3.253 |
3.669 |
4.567 |
|
S4 |
2.588 |
3.004 |
4.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.832 |
4.167 |
0.665 |
14.0% |
0.290 |
6.1% |
88% |
False |
False |
36,790 |
10 |
4.832 |
4.167 |
0.665 |
14.0% |
0.223 |
4.7% |
88% |
False |
False |
30,685 |
20 |
4.832 |
3.765 |
1.067 |
22.5% |
0.203 |
4.3% |
92% |
False |
False |
29,731 |
40 |
4.832 |
3.554 |
1.278 |
26.9% |
0.171 |
3.6% |
94% |
False |
False |
23,147 |
60 |
4.832 |
3.211 |
1.621 |
34.1% |
0.146 |
3.1% |
95% |
False |
False |
18,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.856 |
2.618 |
5.438 |
1.618 |
5.182 |
1.000 |
5.024 |
0.618 |
4.926 |
HIGH |
4.768 |
0.618 |
4.670 |
0.500 |
4.640 |
0.382 |
4.610 |
LOW |
4.512 |
0.618 |
4.354 |
1.000 |
4.256 |
1.618 |
4.098 |
2.618 |
3.842 |
4.250 |
3.424 |
|
|
Fisher Pivots for day following 07-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.713 |
4.721 |
PP |
4.677 |
4.693 |
S1 |
4.640 |
4.664 |
|