NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.621 4.850 0.229 5.0% 4.185
High 4.768 5.210 0.442 9.3% 4.832
Low 4.512 4.791 0.279 6.2% 4.167
Close 4.750 4.848 0.098 2.1% 4.750
Range 0.256 0.419 0.163 63.7% 0.665
ATR 0.205 0.223 0.018 8.9% 0.000
Volume 37,968 31,933 -6,035 -15.9% 183,953
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.207 5.946 5.078
R3 5.788 5.527 4.963
R2 5.369 5.369 4.925
R1 5.108 5.108 4.886 5.029
PP 4.950 4.950 4.950 4.910
S1 4.689 4.689 4.810 4.610
S2 4.531 4.531 4.771
S3 4.112 4.270 4.733
S4 3.693 3.851 4.618
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.578 6.329 5.116
R3 5.913 5.664 4.933
R2 5.248 5.248 4.872
R1 4.999 4.999 4.811 5.124
PP 4.583 4.583 4.583 4.645
S1 4.334 4.334 4.689 4.459
S2 3.918 3.918 4.628
S3 3.253 3.669 4.567
S4 2.588 3.004 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.408 0.802 16.5% 0.304 6.3% 55% True False 34,960
10 5.210 4.167 1.043 21.5% 0.251 5.2% 65% True False 31,233
20 5.210 3.799 1.411 29.1% 0.219 4.5% 74% True False 29,738
40 5.210 3.554 1.656 34.2% 0.178 3.7% 78% True False 23,701
60 5.210 3.211 1.999 41.2% 0.152 3.1% 82% True False 18,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.991
2.618 6.307
1.618 5.888
1.000 5.629
0.618 5.469
HIGH 5.210
0.618 5.050
0.500 5.001
0.382 4.951
LOW 4.791
0.618 4.532
1.000 4.372
1.618 4.113
2.618 3.694
4.250 3.010
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.001 4.861
PP 4.950 4.857
S1 4.899 4.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.