NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 10-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.621 |
4.850 |
0.229 |
5.0% |
4.185 |
High |
4.768 |
5.210 |
0.442 |
9.3% |
4.832 |
Low |
4.512 |
4.791 |
0.279 |
6.2% |
4.167 |
Close |
4.750 |
4.848 |
0.098 |
2.1% |
4.750 |
Range |
0.256 |
0.419 |
0.163 |
63.7% |
0.665 |
ATR |
0.205 |
0.223 |
0.018 |
8.9% |
0.000 |
Volume |
37,968 |
31,933 |
-6,035 |
-15.9% |
183,953 |
|
Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.207 |
5.946 |
5.078 |
|
R3 |
5.788 |
5.527 |
4.963 |
|
R2 |
5.369 |
5.369 |
4.925 |
|
R1 |
5.108 |
5.108 |
4.886 |
5.029 |
PP |
4.950 |
4.950 |
4.950 |
4.910 |
S1 |
4.689 |
4.689 |
4.810 |
4.610 |
S2 |
4.531 |
4.531 |
4.771 |
|
S3 |
4.112 |
4.270 |
4.733 |
|
S4 |
3.693 |
3.851 |
4.618 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.578 |
6.329 |
5.116 |
|
R3 |
5.913 |
5.664 |
4.933 |
|
R2 |
5.248 |
5.248 |
4.872 |
|
R1 |
4.999 |
4.999 |
4.811 |
5.124 |
PP |
4.583 |
4.583 |
4.583 |
4.645 |
S1 |
4.334 |
4.334 |
4.689 |
4.459 |
S2 |
3.918 |
3.918 |
4.628 |
|
S3 |
3.253 |
3.669 |
4.567 |
|
S4 |
2.588 |
3.004 |
4.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.210 |
4.408 |
0.802 |
16.5% |
0.304 |
6.3% |
55% |
True |
False |
34,960 |
10 |
5.210 |
4.167 |
1.043 |
21.5% |
0.251 |
5.2% |
65% |
True |
False |
31,233 |
20 |
5.210 |
3.799 |
1.411 |
29.1% |
0.219 |
4.5% |
74% |
True |
False |
29,738 |
40 |
5.210 |
3.554 |
1.656 |
34.2% |
0.178 |
3.7% |
78% |
True |
False |
23,701 |
60 |
5.210 |
3.211 |
1.999 |
41.2% |
0.152 |
3.1% |
82% |
True |
False |
18,707 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.991 |
2.618 |
6.307 |
1.618 |
5.888 |
1.000 |
5.629 |
0.618 |
5.469 |
HIGH |
5.210 |
0.618 |
5.050 |
0.500 |
5.001 |
0.382 |
4.951 |
LOW |
4.791 |
0.618 |
4.532 |
1.000 |
4.372 |
1.618 |
4.113 |
2.618 |
3.694 |
4.250 |
3.010 |
|
|
Fisher Pivots for day following 10-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5.001 |
4.861 |
PP |
4.950 |
4.857 |
S1 |
4.899 |
4.852 |
|