NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.850 4.798 -0.052 -1.1% 4.185
High 5.210 4.933 -0.277 -5.3% 4.832
Low 4.791 4.713 -0.078 -1.6% 4.167
Close 4.848 4.823 -0.025 -0.5% 4.750
Range 0.419 0.220 -0.199 -47.5% 0.665
ATR 0.223 0.223 0.000 -0.1% 0.000
Volume 31,933 36,992 5,059 15.8% 183,953
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.483 5.373 4.944
R3 5.263 5.153 4.884
R2 5.043 5.043 4.863
R1 4.933 4.933 4.843 4.988
PP 4.823 4.823 4.823 4.851
S1 4.713 4.713 4.803 4.768
S2 4.603 4.603 4.783
S3 4.383 4.493 4.763
S4 4.163 4.273 4.702
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.578 6.329 5.116
R3 5.913 5.664 4.933
R2 5.248 5.248 4.872
R1 4.999 4.999 4.811 5.124
PP 4.583 4.583 4.583 4.645
S1 4.334 4.334 4.689 4.459
S2 3.918 3.918 4.628
S3 3.253 3.669 4.567
S4 2.588 3.004 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.512 0.698 14.5% 0.263 5.5% 45% False False 32,708
10 5.210 4.167 1.043 21.6% 0.254 5.3% 63% False False 32,726
20 5.210 3.878 1.332 27.6% 0.225 4.7% 71% False False 30,491
40 5.210 3.554 1.656 34.3% 0.181 3.7% 77% False False 24,281
60 5.210 3.211 1.999 41.4% 0.154 3.2% 81% False False 19,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.868
2.618 5.509
1.618 5.289
1.000 5.153
0.618 5.069
HIGH 4.933
0.618 4.849
0.500 4.823
0.382 4.797
LOW 4.713
0.618 4.577
1.000 4.493
1.618 4.357
2.618 4.137
4.250 3.778
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.823 4.861
PP 4.823 4.848
S1 4.823 4.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.