NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 11-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.850 |
4.798 |
-0.052 |
-1.1% |
4.185 |
High |
5.210 |
4.933 |
-0.277 |
-5.3% |
4.832 |
Low |
4.791 |
4.713 |
-0.078 |
-1.6% |
4.167 |
Close |
4.848 |
4.823 |
-0.025 |
-0.5% |
4.750 |
Range |
0.419 |
0.220 |
-0.199 |
-47.5% |
0.665 |
ATR |
0.223 |
0.223 |
0.000 |
-0.1% |
0.000 |
Volume |
31,933 |
36,992 |
5,059 |
15.8% |
183,953 |
|
Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.483 |
5.373 |
4.944 |
|
R3 |
5.263 |
5.153 |
4.884 |
|
R2 |
5.043 |
5.043 |
4.863 |
|
R1 |
4.933 |
4.933 |
4.843 |
4.988 |
PP |
4.823 |
4.823 |
4.823 |
4.851 |
S1 |
4.713 |
4.713 |
4.803 |
4.768 |
S2 |
4.603 |
4.603 |
4.783 |
|
S3 |
4.383 |
4.493 |
4.763 |
|
S4 |
4.163 |
4.273 |
4.702 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.578 |
6.329 |
5.116 |
|
R3 |
5.913 |
5.664 |
4.933 |
|
R2 |
5.248 |
5.248 |
4.872 |
|
R1 |
4.999 |
4.999 |
4.811 |
5.124 |
PP |
4.583 |
4.583 |
4.583 |
4.645 |
S1 |
4.334 |
4.334 |
4.689 |
4.459 |
S2 |
3.918 |
3.918 |
4.628 |
|
S3 |
3.253 |
3.669 |
4.567 |
|
S4 |
2.588 |
3.004 |
4.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.210 |
4.512 |
0.698 |
14.5% |
0.263 |
5.5% |
45% |
False |
False |
32,708 |
10 |
5.210 |
4.167 |
1.043 |
21.6% |
0.254 |
5.3% |
63% |
False |
False |
32,726 |
20 |
5.210 |
3.878 |
1.332 |
27.6% |
0.225 |
4.7% |
71% |
False |
False |
30,491 |
40 |
5.210 |
3.554 |
1.656 |
34.3% |
0.181 |
3.7% |
77% |
False |
False |
24,281 |
60 |
5.210 |
3.211 |
1.999 |
41.4% |
0.154 |
3.2% |
81% |
False |
False |
19,046 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.868 |
2.618 |
5.509 |
1.618 |
5.289 |
1.000 |
5.153 |
0.618 |
5.069 |
HIGH |
4.933 |
0.618 |
4.849 |
0.500 |
4.823 |
0.382 |
4.797 |
LOW |
4.713 |
0.618 |
4.577 |
1.000 |
4.493 |
1.618 |
4.357 |
2.618 |
4.137 |
4.250 |
3.778 |
|
|
Fisher Pivots for day following 11-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.823 |
4.861 |
PP |
4.823 |
4.848 |
S1 |
4.823 |
4.836 |
|