NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 12-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.798 |
4.713 |
-0.085 |
-1.8% |
4.185 |
High |
4.933 |
4.752 |
-0.181 |
-3.7% |
4.832 |
Low |
4.713 |
4.458 |
-0.255 |
-5.4% |
4.167 |
Close |
4.823 |
4.501 |
-0.322 |
-6.7% |
4.750 |
Range |
0.220 |
0.294 |
0.074 |
33.6% |
0.665 |
ATR |
0.223 |
0.233 |
0.010 |
4.6% |
0.000 |
Volume |
36,992 |
42,551 |
5,559 |
15.0% |
183,953 |
|
Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.452 |
5.271 |
4.663 |
|
R3 |
5.158 |
4.977 |
4.582 |
|
R2 |
4.864 |
4.864 |
4.555 |
|
R1 |
4.683 |
4.683 |
4.528 |
4.627 |
PP |
4.570 |
4.570 |
4.570 |
4.542 |
S1 |
4.389 |
4.389 |
4.474 |
4.333 |
S2 |
4.276 |
4.276 |
4.447 |
|
S3 |
3.982 |
4.095 |
4.420 |
|
S4 |
3.688 |
3.801 |
4.339 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.578 |
6.329 |
5.116 |
|
R3 |
5.913 |
5.664 |
4.933 |
|
R2 |
5.248 |
5.248 |
4.872 |
|
R1 |
4.999 |
4.999 |
4.811 |
5.124 |
PP |
4.583 |
4.583 |
4.583 |
4.645 |
S1 |
4.334 |
4.334 |
4.689 |
4.459 |
S2 |
3.918 |
3.918 |
4.628 |
|
S3 |
3.253 |
3.669 |
4.567 |
|
S4 |
2.588 |
3.004 |
4.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.210 |
4.458 |
0.752 |
16.7% |
0.271 |
6.0% |
6% |
False |
True |
35,309 |
10 |
5.210 |
4.167 |
1.043 |
23.2% |
0.265 |
5.9% |
32% |
False |
False |
34,379 |
20 |
5.210 |
3.909 |
1.301 |
28.9% |
0.234 |
5.2% |
46% |
False |
False |
31,289 |
40 |
5.210 |
3.554 |
1.656 |
36.8% |
0.185 |
4.1% |
57% |
False |
False |
25,005 |
60 |
5.210 |
3.211 |
1.999 |
44.4% |
0.158 |
3.5% |
65% |
False |
False |
19,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.002 |
2.618 |
5.522 |
1.618 |
5.228 |
1.000 |
5.046 |
0.618 |
4.934 |
HIGH |
4.752 |
0.618 |
4.640 |
0.500 |
4.605 |
0.382 |
4.570 |
LOW |
4.458 |
0.618 |
4.276 |
1.000 |
4.164 |
1.618 |
3.982 |
2.618 |
3.688 |
4.250 |
3.209 |
|
|
Fisher Pivots for day following 12-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.605 |
4.834 |
PP |
4.570 |
4.723 |
S1 |
4.536 |
4.612 |
|