NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.798 4.713 -0.085 -1.8% 4.185
High 4.933 4.752 -0.181 -3.7% 4.832
Low 4.713 4.458 -0.255 -5.4% 4.167
Close 4.823 4.501 -0.322 -6.7% 4.750
Range 0.220 0.294 0.074 33.6% 0.665
ATR 0.223 0.233 0.010 4.6% 0.000
Volume 36,992 42,551 5,559 15.0% 183,953
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.452 5.271 4.663
R3 5.158 4.977 4.582
R2 4.864 4.864 4.555
R1 4.683 4.683 4.528 4.627
PP 4.570 4.570 4.570 4.542
S1 4.389 4.389 4.474 4.333
S2 4.276 4.276 4.447
S3 3.982 4.095 4.420
S4 3.688 3.801 4.339
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.578 6.329 5.116
R3 5.913 5.664 4.933
R2 5.248 5.248 4.872
R1 4.999 4.999 4.811 5.124
PP 4.583 4.583 4.583 4.645
S1 4.334 4.334 4.689 4.459
S2 3.918 3.918 4.628
S3 3.253 3.669 4.567
S4 2.588 3.004 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.458 0.752 16.7% 0.271 6.0% 6% False True 35,309
10 5.210 4.167 1.043 23.2% 0.265 5.9% 32% False False 34,379
20 5.210 3.909 1.301 28.9% 0.234 5.2% 46% False False 31,289
40 5.210 3.554 1.656 36.8% 0.185 4.1% 57% False False 25,005
60 5.210 3.211 1.999 44.4% 0.158 3.5% 65% False False 19,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.002
2.618 5.522
1.618 5.228
1.000 5.046
0.618 4.934
HIGH 4.752
0.618 4.640
0.500 4.605
0.382 4.570
LOW 4.458
0.618 4.276
1.000 4.164
1.618 3.982
2.618 3.688
4.250 3.209
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.605 4.834
PP 4.570 4.723
S1 4.536 4.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.