NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.713 |
4.456 |
-0.257 |
-5.5% |
4.185 |
High |
4.752 |
4.649 |
-0.103 |
-2.2% |
4.832 |
Low |
4.458 |
4.404 |
-0.054 |
-1.2% |
4.167 |
Close |
4.501 |
4.589 |
0.088 |
2.0% |
4.750 |
Range |
0.294 |
0.245 |
-0.049 |
-16.7% |
0.665 |
ATR |
0.233 |
0.234 |
0.001 |
0.4% |
0.000 |
Volume |
42,551 |
33,764 |
-8,787 |
-20.7% |
183,953 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.282 |
5.181 |
4.724 |
|
R3 |
5.037 |
4.936 |
4.656 |
|
R2 |
4.792 |
4.792 |
4.634 |
|
R1 |
4.691 |
4.691 |
4.611 |
4.742 |
PP |
4.547 |
4.547 |
4.547 |
4.573 |
S1 |
4.446 |
4.446 |
4.567 |
4.497 |
S2 |
4.302 |
4.302 |
4.544 |
|
S3 |
4.057 |
4.201 |
4.522 |
|
S4 |
3.812 |
3.956 |
4.454 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.578 |
6.329 |
5.116 |
|
R3 |
5.913 |
5.664 |
4.933 |
|
R2 |
5.248 |
5.248 |
4.872 |
|
R1 |
4.999 |
4.999 |
4.811 |
5.124 |
PP |
4.583 |
4.583 |
4.583 |
4.645 |
S1 |
4.334 |
4.334 |
4.689 |
4.459 |
S2 |
3.918 |
3.918 |
4.628 |
|
S3 |
3.253 |
3.669 |
4.567 |
|
S4 |
2.588 |
3.004 |
4.384 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.210 |
4.404 |
0.806 |
17.6% |
0.287 |
6.2% |
23% |
False |
True |
36,641 |
10 |
5.210 |
4.167 |
1.043 |
22.7% |
0.276 |
6.0% |
40% |
False |
False |
35,518 |
20 |
5.210 |
3.916 |
1.294 |
28.2% |
0.242 |
5.3% |
52% |
False |
False |
31,636 |
40 |
5.210 |
3.554 |
1.656 |
36.1% |
0.188 |
4.1% |
63% |
False |
False |
25,466 |
60 |
5.210 |
3.211 |
1.999 |
43.6% |
0.160 |
3.5% |
69% |
False |
False |
19,869 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.690 |
2.618 |
5.290 |
1.618 |
5.045 |
1.000 |
4.894 |
0.618 |
4.800 |
HIGH |
4.649 |
0.618 |
4.555 |
0.500 |
4.527 |
0.382 |
4.498 |
LOW |
4.404 |
0.618 |
4.253 |
1.000 |
4.159 |
1.618 |
4.008 |
2.618 |
3.763 |
4.250 |
3.363 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.568 |
4.669 |
PP |
4.547 |
4.642 |
S1 |
4.527 |
4.616 |
|