NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.713 4.456 -0.257 -5.5% 4.185
High 4.752 4.649 -0.103 -2.2% 4.832
Low 4.458 4.404 -0.054 -1.2% 4.167
Close 4.501 4.589 0.088 2.0% 4.750
Range 0.294 0.245 -0.049 -16.7% 0.665
ATR 0.233 0.234 0.001 0.4% 0.000
Volume 42,551 33,764 -8,787 -20.7% 183,953
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.282 5.181 4.724
R3 5.037 4.936 4.656
R2 4.792 4.792 4.634
R1 4.691 4.691 4.611 4.742
PP 4.547 4.547 4.547 4.573
S1 4.446 4.446 4.567 4.497
S2 4.302 4.302 4.544
S3 4.057 4.201 4.522
S4 3.812 3.956 4.454
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.578 6.329 5.116
R3 5.913 5.664 4.933
R2 5.248 5.248 4.872
R1 4.999 4.999 4.811 5.124
PP 4.583 4.583 4.583 4.645
S1 4.334 4.334 4.689 4.459
S2 3.918 3.918 4.628
S3 3.253 3.669 4.567
S4 2.588 3.004 4.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.404 0.806 17.6% 0.287 6.2% 23% False True 36,641
10 5.210 4.167 1.043 22.7% 0.276 6.0% 40% False False 35,518
20 5.210 3.916 1.294 28.2% 0.242 5.3% 52% False False 31,636
40 5.210 3.554 1.656 36.1% 0.188 4.1% 63% False False 25,466
60 5.210 3.211 1.999 43.6% 0.160 3.5% 69% False False 19,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.690
2.618 5.290
1.618 5.045
1.000 4.894
0.618 4.800
HIGH 4.649
0.618 4.555
0.500 4.527
0.382 4.498
LOW 4.404
0.618 4.253
1.000 4.159
1.618 4.008
2.618 3.763
4.250 3.363
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.568 4.669
PP 4.547 4.642
S1 4.527 4.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.