NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.456 4.518 0.062 1.4% 4.850
High 4.649 4.598 -0.051 -1.1% 5.210
Low 4.404 4.438 0.034 0.8% 4.404
Close 4.589 4.567 -0.022 -0.5% 4.567
Range 0.245 0.160 -0.085 -34.7% 0.806
ATR 0.234 0.228 -0.005 -2.3% 0.000
Volume 33,764 17,250 -16,514 -48.9% 162,490
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.014 4.951 4.655
R3 4.854 4.791 4.611
R2 4.694 4.694 4.596
R1 4.631 4.631 4.582 4.663
PP 4.534 4.534 4.534 4.550
S1 4.471 4.471 4.552 4.503
S2 4.374 4.374 4.538
S3 4.214 4.311 4.523
S4 4.054 4.151 4.479
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.145 6.662 5.010
R3 6.339 5.856 4.789
R2 5.533 5.533 4.715
R1 5.050 5.050 4.641 4.889
PP 4.727 4.727 4.727 4.646
S1 4.244 4.244 4.493 4.083
S2 3.921 3.921 4.419
S3 3.115 3.438 4.345
S4 2.309 2.632 4.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.404 0.806 17.6% 0.268 5.9% 20% False False 32,498
10 5.210 4.167 1.043 22.8% 0.279 6.1% 38% False False 34,644
20 5.210 3.916 1.294 28.3% 0.243 5.3% 50% False False 30,682
40 5.210 3.554 1.656 36.3% 0.187 4.1% 61% False False 25,600
60 5.210 3.211 1.999 43.8% 0.162 3.6% 68% False False 20,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.278
2.618 5.017
1.618 4.857
1.000 4.758
0.618 4.697
HIGH 4.598
0.618 4.537
0.500 4.518
0.382 4.499
LOW 4.438
0.618 4.339
1.000 4.278
1.618 4.179
2.618 4.019
4.250 3.758
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.551 4.578
PP 4.534 4.574
S1 4.518 4.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.