NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.456 |
4.518 |
0.062 |
1.4% |
4.850 |
High |
4.649 |
4.598 |
-0.051 |
-1.1% |
5.210 |
Low |
4.404 |
4.438 |
0.034 |
0.8% |
4.404 |
Close |
4.589 |
4.567 |
-0.022 |
-0.5% |
4.567 |
Range |
0.245 |
0.160 |
-0.085 |
-34.7% |
0.806 |
ATR |
0.234 |
0.228 |
-0.005 |
-2.3% |
0.000 |
Volume |
33,764 |
17,250 |
-16,514 |
-48.9% |
162,490 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.014 |
4.951 |
4.655 |
|
R3 |
4.854 |
4.791 |
4.611 |
|
R2 |
4.694 |
4.694 |
4.596 |
|
R1 |
4.631 |
4.631 |
4.582 |
4.663 |
PP |
4.534 |
4.534 |
4.534 |
4.550 |
S1 |
4.471 |
4.471 |
4.552 |
4.503 |
S2 |
4.374 |
4.374 |
4.538 |
|
S3 |
4.214 |
4.311 |
4.523 |
|
S4 |
4.054 |
4.151 |
4.479 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.145 |
6.662 |
5.010 |
|
R3 |
6.339 |
5.856 |
4.789 |
|
R2 |
5.533 |
5.533 |
4.715 |
|
R1 |
5.050 |
5.050 |
4.641 |
4.889 |
PP |
4.727 |
4.727 |
4.727 |
4.646 |
S1 |
4.244 |
4.244 |
4.493 |
4.083 |
S2 |
3.921 |
3.921 |
4.419 |
|
S3 |
3.115 |
3.438 |
4.345 |
|
S4 |
2.309 |
2.632 |
4.124 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.210 |
4.404 |
0.806 |
17.6% |
0.268 |
5.9% |
20% |
False |
False |
32,498 |
10 |
5.210 |
4.167 |
1.043 |
22.8% |
0.279 |
6.1% |
38% |
False |
False |
34,644 |
20 |
5.210 |
3.916 |
1.294 |
28.3% |
0.243 |
5.3% |
50% |
False |
False |
30,682 |
40 |
5.210 |
3.554 |
1.656 |
36.3% |
0.187 |
4.1% |
61% |
False |
False |
25,600 |
60 |
5.210 |
3.211 |
1.999 |
43.8% |
0.162 |
3.6% |
68% |
False |
False |
20,003 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.278 |
2.618 |
5.017 |
1.618 |
4.857 |
1.000 |
4.758 |
0.618 |
4.697 |
HIGH |
4.598 |
0.618 |
4.537 |
0.500 |
4.518 |
0.382 |
4.499 |
LOW |
4.438 |
0.618 |
4.339 |
1.000 |
4.278 |
1.618 |
4.179 |
2.618 |
4.019 |
4.250 |
3.758 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.551 |
4.578 |
PP |
4.534 |
4.574 |
S1 |
4.518 |
4.571 |
|