NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.518 |
4.572 |
0.054 |
1.2% |
4.850 |
High |
4.598 |
4.653 |
0.055 |
1.2% |
5.210 |
Low |
4.438 |
4.463 |
0.025 |
0.6% |
4.404 |
Close |
4.567 |
4.496 |
-0.071 |
-1.6% |
4.567 |
Range |
0.160 |
0.190 |
0.030 |
18.8% |
0.806 |
ATR |
0.228 |
0.226 |
-0.003 |
-1.2% |
0.000 |
Volume |
17,250 |
12,495 |
-4,755 |
-27.6% |
162,490 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.107 |
4.992 |
4.601 |
|
R3 |
4.917 |
4.802 |
4.548 |
|
R2 |
4.727 |
4.727 |
4.531 |
|
R1 |
4.612 |
4.612 |
4.513 |
4.575 |
PP |
4.537 |
4.537 |
4.537 |
4.519 |
S1 |
4.422 |
4.422 |
4.479 |
4.385 |
S2 |
4.347 |
4.347 |
4.461 |
|
S3 |
4.157 |
4.232 |
4.444 |
|
S4 |
3.967 |
4.042 |
4.392 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.145 |
6.662 |
5.010 |
|
R3 |
6.339 |
5.856 |
4.789 |
|
R2 |
5.533 |
5.533 |
4.715 |
|
R1 |
5.050 |
5.050 |
4.641 |
4.889 |
PP |
4.727 |
4.727 |
4.727 |
4.646 |
S1 |
4.244 |
4.244 |
4.493 |
4.083 |
S2 |
3.921 |
3.921 |
4.419 |
|
S3 |
3.115 |
3.438 |
4.345 |
|
S4 |
2.309 |
2.632 |
4.124 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.933 |
4.404 |
0.529 |
11.8% |
0.222 |
4.9% |
17% |
False |
False |
28,610 |
10 |
5.210 |
4.404 |
0.806 |
17.9% |
0.263 |
5.8% |
11% |
False |
False |
31,785 |
20 |
5.210 |
3.916 |
1.294 |
28.8% |
0.247 |
5.5% |
45% |
False |
False |
30,322 |
40 |
5.210 |
3.554 |
1.656 |
36.8% |
0.186 |
4.1% |
57% |
False |
False |
25,427 |
60 |
5.210 |
3.251 |
1.959 |
43.6% |
0.164 |
3.7% |
64% |
False |
False |
20,090 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.461 |
2.618 |
5.150 |
1.618 |
4.960 |
1.000 |
4.843 |
0.618 |
4.770 |
HIGH |
4.653 |
0.618 |
4.580 |
0.500 |
4.558 |
0.382 |
4.536 |
LOW |
4.463 |
0.618 |
4.346 |
1.000 |
4.273 |
1.618 |
4.156 |
2.618 |
3.966 |
4.250 |
3.656 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.558 |
4.529 |
PP |
4.537 |
4.518 |
S1 |
4.517 |
4.507 |
|