NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.518 4.572 0.054 1.2% 4.850
High 4.598 4.653 0.055 1.2% 5.210
Low 4.438 4.463 0.025 0.6% 4.404
Close 4.567 4.496 -0.071 -1.6% 4.567
Range 0.160 0.190 0.030 18.8% 0.806
ATR 0.228 0.226 -0.003 -1.2% 0.000
Volume 17,250 12,495 -4,755 -27.6% 162,490
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.107 4.992 4.601
R3 4.917 4.802 4.548
R2 4.727 4.727 4.531
R1 4.612 4.612 4.513 4.575
PP 4.537 4.537 4.537 4.519
S1 4.422 4.422 4.479 4.385
S2 4.347 4.347 4.461
S3 4.157 4.232 4.444
S4 3.967 4.042 4.392
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.145 6.662 5.010
R3 6.339 5.856 4.789
R2 5.533 5.533 4.715
R1 5.050 5.050 4.641 4.889
PP 4.727 4.727 4.727 4.646
S1 4.244 4.244 4.493 4.083
S2 3.921 3.921 4.419
S3 3.115 3.438 4.345
S4 2.309 2.632 4.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.933 4.404 0.529 11.8% 0.222 4.9% 17% False False 28,610
10 5.210 4.404 0.806 17.9% 0.263 5.8% 11% False False 31,785
20 5.210 3.916 1.294 28.8% 0.247 5.5% 45% False False 30,322
40 5.210 3.554 1.656 36.8% 0.186 4.1% 57% False False 25,427
60 5.210 3.251 1.959 43.6% 0.164 3.7% 64% False False 20,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.461
2.618 5.150
1.618 4.960
1.000 4.843
0.618 4.770
HIGH 4.653
0.618 4.580
0.500 4.558
0.382 4.536
LOW 4.463
0.618 4.346
1.000 4.273
1.618 4.156
2.618 3.966
4.250 3.656
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.558 4.529
PP 4.537 4.518
S1 4.517 4.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.