NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.572 4.504 -0.068 -1.5% 4.850
High 4.653 4.582 -0.071 -1.5% 5.210
Low 4.463 4.457 -0.006 -0.1% 4.404
Close 4.496 4.506 0.010 0.2% 4.567
Range 0.190 0.125 -0.065 -34.2% 0.806
ATR 0.226 0.218 -0.007 -3.2% 0.000
Volume 12,495 14,644 2,149 17.2% 162,490
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.890 4.823 4.575
R3 4.765 4.698 4.540
R2 4.640 4.640 4.529
R1 4.573 4.573 4.517 4.607
PP 4.515 4.515 4.515 4.532
S1 4.448 4.448 4.495 4.482
S2 4.390 4.390 4.483
S3 4.265 4.323 4.472
S4 4.140 4.198 4.437
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.145 6.662 5.010
R3 6.339 5.856 4.789
R2 5.533 5.533 4.715
R1 5.050 5.050 4.641 4.889
PP 4.727 4.727 4.727 4.646
S1 4.244 4.244 4.493 4.083
S2 3.921 3.921 4.419
S3 3.115 3.438 4.345
S4 2.309 2.632 4.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.752 4.404 0.348 7.7% 0.203 4.5% 29% False False 24,140
10 5.210 4.404 0.806 17.9% 0.233 5.2% 13% False False 28,424
20 5.210 4.167 1.043 23.1% 0.235 5.2% 33% False False 29,487
40 5.210 3.554 1.656 36.8% 0.184 4.1% 57% False False 25,236
60 5.210 3.290 1.920 42.6% 0.165 3.7% 63% False False 20,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.909
1.618 4.784
1.000 4.707
0.618 4.659
HIGH 4.582
0.618 4.534
0.500 4.520
0.382 4.505
LOW 4.457
0.618 4.380
1.000 4.332
1.618 4.255
2.618 4.130
4.250 3.926
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.520 4.546
PP 4.515 4.532
S1 4.511 4.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.