NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.504 4.503 -0.001 0.0% 4.850
High 4.582 4.699 0.117 2.6% 5.210
Low 4.457 4.503 0.046 1.0% 4.404
Close 4.506 4.690 0.184 4.1% 4.567
Range 0.125 0.196 0.071 56.8% 0.806
ATR 0.218 0.217 -0.002 -0.7% 0.000
Volume 14,644 17,173 2,529 17.3% 162,490
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.219 5.150 4.798
R3 5.023 4.954 4.744
R2 4.827 4.827 4.726
R1 4.758 4.758 4.708 4.793
PP 4.631 4.631 4.631 4.648
S1 4.562 4.562 4.672 4.597
S2 4.435 4.435 4.654
S3 4.239 4.366 4.636
S4 4.043 4.170 4.582
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.145 6.662 5.010
R3 6.339 5.856 4.789
R2 5.533 5.533 4.715
R1 5.050 5.050 4.641 4.889
PP 4.727 4.727 4.727 4.646
S1 4.244 4.244 4.493 4.083
S2 3.921 3.921 4.419
S3 3.115 3.438 4.345
S4 2.309 2.632 4.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.404 0.295 6.3% 0.183 3.9% 97% True False 19,065
10 5.210 4.404 0.806 17.2% 0.227 4.8% 35% False False 27,187
20 5.210 4.167 1.043 22.2% 0.229 4.9% 50% False False 28,682
40 5.210 3.554 1.656 35.3% 0.187 4.0% 69% False False 25,239
60 5.210 3.317 1.893 40.4% 0.168 3.6% 73% False False 20,426
80 5.210 3.177 2.033 43.3% 0.148 3.2% 74% False False 17,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.532
2.618 5.212
1.618 5.016
1.000 4.895
0.618 4.820
HIGH 4.699
0.618 4.624
0.500 4.601
0.382 4.578
LOW 4.503
0.618 4.382
1.000 4.307
1.618 4.186
2.618 3.990
4.250 3.670
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.660 4.653
PP 4.631 4.615
S1 4.601 4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.