NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 19-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.504 |
4.503 |
-0.001 |
0.0% |
4.850 |
High |
4.582 |
4.699 |
0.117 |
2.6% |
5.210 |
Low |
4.457 |
4.503 |
0.046 |
1.0% |
4.404 |
Close |
4.506 |
4.690 |
0.184 |
4.1% |
4.567 |
Range |
0.125 |
0.196 |
0.071 |
56.8% |
0.806 |
ATR |
0.218 |
0.217 |
-0.002 |
-0.7% |
0.000 |
Volume |
14,644 |
17,173 |
2,529 |
17.3% |
162,490 |
|
Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.219 |
5.150 |
4.798 |
|
R3 |
5.023 |
4.954 |
4.744 |
|
R2 |
4.827 |
4.827 |
4.726 |
|
R1 |
4.758 |
4.758 |
4.708 |
4.793 |
PP |
4.631 |
4.631 |
4.631 |
4.648 |
S1 |
4.562 |
4.562 |
4.672 |
4.597 |
S2 |
4.435 |
4.435 |
4.654 |
|
S3 |
4.239 |
4.366 |
4.636 |
|
S4 |
4.043 |
4.170 |
4.582 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.145 |
6.662 |
5.010 |
|
R3 |
6.339 |
5.856 |
4.789 |
|
R2 |
5.533 |
5.533 |
4.715 |
|
R1 |
5.050 |
5.050 |
4.641 |
4.889 |
PP |
4.727 |
4.727 |
4.727 |
4.646 |
S1 |
4.244 |
4.244 |
4.493 |
4.083 |
S2 |
3.921 |
3.921 |
4.419 |
|
S3 |
3.115 |
3.438 |
4.345 |
|
S4 |
2.309 |
2.632 |
4.124 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.699 |
4.404 |
0.295 |
6.3% |
0.183 |
3.9% |
97% |
True |
False |
19,065 |
10 |
5.210 |
4.404 |
0.806 |
17.2% |
0.227 |
4.8% |
35% |
False |
False |
27,187 |
20 |
5.210 |
4.167 |
1.043 |
22.2% |
0.229 |
4.9% |
50% |
False |
False |
28,682 |
40 |
5.210 |
3.554 |
1.656 |
35.3% |
0.187 |
4.0% |
69% |
False |
False |
25,239 |
60 |
5.210 |
3.317 |
1.893 |
40.4% |
0.168 |
3.6% |
73% |
False |
False |
20,426 |
80 |
5.210 |
3.177 |
2.033 |
43.3% |
0.148 |
3.2% |
74% |
False |
False |
17,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.532 |
2.618 |
5.212 |
1.618 |
5.016 |
1.000 |
4.895 |
0.618 |
4.820 |
HIGH |
4.699 |
0.618 |
4.624 |
0.500 |
4.601 |
0.382 |
4.578 |
LOW |
4.503 |
0.618 |
4.382 |
1.000 |
4.307 |
1.618 |
4.186 |
2.618 |
3.990 |
4.250 |
3.670 |
|
|
Fisher Pivots for day following 19-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.660 |
4.653 |
PP |
4.631 |
4.615 |
S1 |
4.601 |
4.578 |
|