NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.503 |
4.656 |
0.153 |
3.4% |
4.850 |
High |
4.699 |
4.696 |
-0.003 |
-0.1% |
5.210 |
Low |
4.503 |
4.466 |
-0.037 |
-0.8% |
4.404 |
Close |
4.690 |
4.476 |
-0.214 |
-4.6% |
4.567 |
Range |
0.196 |
0.230 |
0.034 |
17.3% |
0.806 |
ATR |
0.217 |
0.218 |
0.001 |
0.4% |
0.000 |
Volume |
17,173 |
23,606 |
6,433 |
37.5% |
162,490 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.236 |
5.086 |
4.603 |
|
R3 |
5.006 |
4.856 |
4.539 |
|
R2 |
4.776 |
4.776 |
4.518 |
|
R1 |
4.626 |
4.626 |
4.497 |
4.586 |
PP |
4.546 |
4.546 |
4.546 |
4.526 |
S1 |
4.396 |
4.396 |
4.455 |
4.356 |
S2 |
4.316 |
4.316 |
4.434 |
|
S3 |
4.086 |
4.166 |
4.413 |
|
S4 |
3.856 |
3.936 |
4.350 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.145 |
6.662 |
5.010 |
|
R3 |
6.339 |
5.856 |
4.789 |
|
R2 |
5.533 |
5.533 |
4.715 |
|
R1 |
5.050 |
5.050 |
4.641 |
4.889 |
PP |
4.727 |
4.727 |
4.727 |
4.646 |
S1 |
4.244 |
4.244 |
4.493 |
4.083 |
S2 |
3.921 |
3.921 |
4.419 |
|
S3 |
3.115 |
3.438 |
4.345 |
|
S4 |
2.309 |
2.632 |
4.124 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.699 |
4.438 |
0.261 |
5.8% |
0.180 |
4.0% |
15% |
False |
False |
17,033 |
10 |
5.210 |
4.404 |
0.806 |
18.0% |
0.234 |
5.2% |
9% |
False |
False |
26,837 |
20 |
5.210 |
4.167 |
1.043 |
23.3% |
0.226 |
5.0% |
30% |
False |
False |
28,223 |
40 |
5.210 |
3.554 |
1.656 |
37.0% |
0.189 |
4.2% |
56% |
False |
False |
25,374 |
60 |
5.210 |
3.383 |
1.827 |
40.8% |
0.170 |
3.8% |
60% |
False |
False |
20,671 |
80 |
5.210 |
3.177 |
2.033 |
45.4% |
0.149 |
3.3% |
64% |
False |
False |
18,006 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.674 |
2.618 |
5.298 |
1.618 |
5.068 |
1.000 |
4.926 |
0.618 |
4.838 |
HIGH |
4.696 |
0.618 |
4.608 |
0.500 |
4.581 |
0.382 |
4.554 |
LOW |
4.466 |
0.618 |
4.324 |
1.000 |
4.236 |
1.618 |
4.094 |
2.618 |
3.864 |
4.250 |
3.489 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.581 |
4.578 |
PP |
4.546 |
4.544 |
S1 |
4.511 |
4.510 |
|