NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.503 4.656 0.153 3.4% 4.850
High 4.699 4.696 -0.003 -0.1% 5.210
Low 4.503 4.466 -0.037 -0.8% 4.404
Close 4.690 4.476 -0.214 -4.6% 4.567
Range 0.196 0.230 0.034 17.3% 0.806
ATR 0.217 0.218 0.001 0.4% 0.000
Volume 17,173 23,606 6,433 37.5% 162,490
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.236 5.086 4.603
R3 5.006 4.856 4.539
R2 4.776 4.776 4.518
R1 4.626 4.626 4.497 4.586
PP 4.546 4.546 4.546 4.526
S1 4.396 4.396 4.455 4.356
S2 4.316 4.316 4.434
S3 4.086 4.166 4.413
S4 3.856 3.936 4.350
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.145 6.662 5.010
R3 6.339 5.856 4.789
R2 5.533 5.533 4.715
R1 5.050 5.050 4.641 4.889
PP 4.727 4.727 4.727 4.646
S1 4.244 4.244 4.493 4.083
S2 3.921 3.921 4.419
S3 3.115 3.438 4.345
S4 2.309 2.632 4.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.438 0.261 5.8% 0.180 4.0% 15% False False 17,033
10 5.210 4.404 0.806 18.0% 0.234 5.2% 9% False False 26,837
20 5.210 4.167 1.043 23.3% 0.226 5.0% 30% False False 28,223
40 5.210 3.554 1.656 37.0% 0.189 4.2% 56% False False 25,374
60 5.210 3.383 1.827 40.8% 0.170 3.8% 60% False False 20,671
80 5.210 3.177 2.033 45.4% 0.149 3.3% 64% False False 18,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.674
2.618 5.298
1.618 5.068
1.000 4.926
0.618 4.838
HIGH 4.696
0.618 4.608
0.500 4.581
0.382 4.554
LOW 4.466
0.618 4.324
1.000 4.236
1.618 4.094
2.618 3.864
4.250 3.489
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.581 4.578
PP 4.546 4.544
S1 4.511 4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.