NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.656 4.476 -0.180 -3.9% 4.572
High 4.696 4.532 -0.164 -3.5% 4.699
Low 4.466 4.395 -0.071 -1.6% 4.395
Close 4.476 4.474 -0.002 0.0% 4.474
Range 0.230 0.137 -0.093 -40.4% 0.304
ATR 0.218 0.212 -0.006 -2.7% 0.000
Volume 23,606 23,228 -378 -1.6% 91,146
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.878 4.813 4.549
R3 4.741 4.676 4.512
R2 4.604 4.604 4.499
R1 4.539 4.539 4.487 4.503
PP 4.467 4.467 4.467 4.449
S1 4.402 4.402 4.461 4.366
S2 4.330 4.330 4.449
S3 4.193 4.265 4.436
S4 4.056 4.128 4.399
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.435 5.258 4.641
R3 5.131 4.954 4.558
R2 4.827 4.827 4.530
R1 4.650 4.650 4.502 4.587
PP 4.523 4.523 4.523 4.491
S1 4.346 4.346 4.446 4.283
S2 4.219 4.219 4.418
S3 3.915 4.042 4.390
S4 3.611 3.738 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.395 0.304 6.8% 0.176 3.9% 26% False True 18,229
10 5.210 4.395 0.815 18.2% 0.222 5.0% 10% False True 25,363
20 5.210 4.167 1.043 23.3% 0.222 5.0% 29% False False 28,024
40 5.210 3.554 1.656 37.0% 0.189 4.2% 56% False False 25,564
60 5.210 3.387 1.823 40.7% 0.171 3.8% 60% False False 20,980
80 5.210 3.177 2.033 45.4% 0.149 3.3% 64% False False 18,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.891
1.618 4.754
1.000 4.669
0.618 4.617
HIGH 4.532
0.618 4.480
0.500 4.464
0.382 4.447
LOW 4.395
0.618 4.310
1.000 4.258
1.618 4.173
2.618 4.036
4.250 3.813
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.471 4.547
PP 4.467 4.523
S1 4.464 4.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.