NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 21-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.656 |
4.476 |
-0.180 |
-3.9% |
4.572 |
High |
4.696 |
4.532 |
-0.164 |
-3.5% |
4.699 |
Low |
4.466 |
4.395 |
-0.071 |
-1.6% |
4.395 |
Close |
4.476 |
4.474 |
-0.002 |
0.0% |
4.474 |
Range |
0.230 |
0.137 |
-0.093 |
-40.4% |
0.304 |
ATR |
0.218 |
0.212 |
-0.006 |
-2.7% |
0.000 |
Volume |
23,606 |
23,228 |
-378 |
-1.6% |
91,146 |
|
Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.878 |
4.813 |
4.549 |
|
R3 |
4.741 |
4.676 |
4.512 |
|
R2 |
4.604 |
4.604 |
4.499 |
|
R1 |
4.539 |
4.539 |
4.487 |
4.503 |
PP |
4.467 |
4.467 |
4.467 |
4.449 |
S1 |
4.402 |
4.402 |
4.461 |
4.366 |
S2 |
4.330 |
4.330 |
4.449 |
|
S3 |
4.193 |
4.265 |
4.436 |
|
S4 |
4.056 |
4.128 |
4.399 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.435 |
5.258 |
4.641 |
|
R3 |
5.131 |
4.954 |
4.558 |
|
R2 |
4.827 |
4.827 |
4.530 |
|
R1 |
4.650 |
4.650 |
4.502 |
4.587 |
PP |
4.523 |
4.523 |
4.523 |
4.491 |
S1 |
4.346 |
4.346 |
4.446 |
4.283 |
S2 |
4.219 |
4.219 |
4.418 |
|
S3 |
3.915 |
4.042 |
4.390 |
|
S4 |
3.611 |
3.738 |
4.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.699 |
4.395 |
0.304 |
6.8% |
0.176 |
3.9% |
26% |
False |
True |
18,229 |
10 |
5.210 |
4.395 |
0.815 |
18.2% |
0.222 |
5.0% |
10% |
False |
True |
25,363 |
20 |
5.210 |
4.167 |
1.043 |
23.3% |
0.222 |
5.0% |
29% |
False |
False |
28,024 |
40 |
5.210 |
3.554 |
1.656 |
37.0% |
0.189 |
4.2% |
56% |
False |
False |
25,564 |
60 |
5.210 |
3.387 |
1.823 |
40.7% |
0.171 |
3.8% |
60% |
False |
False |
20,980 |
80 |
5.210 |
3.177 |
2.033 |
45.4% |
0.149 |
3.3% |
64% |
False |
False |
18,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.114 |
2.618 |
4.891 |
1.618 |
4.754 |
1.000 |
4.669 |
0.618 |
4.617 |
HIGH |
4.532 |
0.618 |
4.480 |
0.500 |
4.464 |
0.382 |
4.447 |
LOW |
4.395 |
0.618 |
4.310 |
1.000 |
4.258 |
1.618 |
4.173 |
2.618 |
4.036 |
4.250 |
3.813 |
|
|
Fisher Pivots for day following 21-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.471 |
4.547 |
PP |
4.467 |
4.523 |
S1 |
4.464 |
4.498 |
|