NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.476 4.391 -0.085 -1.9% 4.572
High 4.532 4.485 -0.047 -1.0% 4.699
Low 4.395 4.387 -0.008 -0.2% 4.395
Close 4.474 4.422 -0.052 -1.2% 4.474
Range 0.137 0.098 -0.039 -28.5% 0.304
ATR 0.212 0.204 -0.008 -3.8% 0.000
Volume 23,228 25,262 2,034 8.8% 91,146
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.725 4.672 4.476
R3 4.627 4.574 4.449
R2 4.529 4.529 4.440
R1 4.476 4.476 4.431 4.503
PP 4.431 4.431 4.431 4.445
S1 4.378 4.378 4.413 4.405
S2 4.333 4.333 4.404
S3 4.235 4.280 4.395
S4 4.137 4.182 4.368
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.435 5.258 4.641
R3 5.131 4.954 4.558
R2 4.827 4.827 4.530
R1 4.650 4.650 4.502 4.587
PP 4.523 4.523 4.523 4.491
S1 4.346 4.346 4.446 4.283
S2 4.219 4.219 4.418
S3 3.915 4.042 4.390
S4 3.611 3.738 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.387 0.312 7.1% 0.157 3.6% 11% False True 20,782
10 4.933 4.387 0.546 12.3% 0.190 4.3% 6% False True 24,696
20 5.210 4.167 1.043 23.6% 0.220 5.0% 24% False False 27,965
40 5.210 3.554 1.656 37.4% 0.188 4.3% 52% False False 25,860
60 5.210 3.387 1.823 41.2% 0.171 3.9% 57% False False 21,332
80 5.210 3.177 2.033 46.0% 0.149 3.4% 61% False False 18,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.902
2.618 4.742
1.618 4.644
1.000 4.583
0.618 4.546
HIGH 4.485
0.618 4.448
0.500 4.436
0.382 4.424
LOW 4.387
0.618 4.326
1.000 4.289
1.618 4.228
2.618 4.130
4.250 3.971
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 4.436 4.542
PP 4.431 4.502
S1 4.427 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.