NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 24-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.476 |
4.391 |
-0.085 |
-1.9% |
4.572 |
High |
4.532 |
4.485 |
-0.047 |
-1.0% |
4.699 |
Low |
4.395 |
4.387 |
-0.008 |
-0.2% |
4.395 |
Close |
4.474 |
4.422 |
-0.052 |
-1.2% |
4.474 |
Range |
0.137 |
0.098 |
-0.039 |
-28.5% |
0.304 |
ATR |
0.212 |
0.204 |
-0.008 |
-3.8% |
0.000 |
Volume |
23,228 |
25,262 |
2,034 |
8.8% |
91,146 |
|
Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.725 |
4.672 |
4.476 |
|
R3 |
4.627 |
4.574 |
4.449 |
|
R2 |
4.529 |
4.529 |
4.440 |
|
R1 |
4.476 |
4.476 |
4.431 |
4.503 |
PP |
4.431 |
4.431 |
4.431 |
4.445 |
S1 |
4.378 |
4.378 |
4.413 |
4.405 |
S2 |
4.333 |
4.333 |
4.404 |
|
S3 |
4.235 |
4.280 |
4.395 |
|
S4 |
4.137 |
4.182 |
4.368 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.435 |
5.258 |
4.641 |
|
R3 |
5.131 |
4.954 |
4.558 |
|
R2 |
4.827 |
4.827 |
4.530 |
|
R1 |
4.650 |
4.650 |
4.502 |
4.587 |
PP |
4.523 |
4.523 |
4.523 |
4.491 |
S1 |
4.346 |
4.346 |
4.446 |
4.283 |
S2 |
4.219 |
4.219 |
4.418 |
|
S3 |
3.915 |
4.042 |
4.390 |
|
S4 |
3.611 |
3.738 |
4.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.699 |
4.387 |
0.312 |
7.1% |
0.157 |
3.6% |
11% |
False |
True |
20,782 |
10 |
4.933 |
4.387 |
0.546 |
12.3% |
0.190 |
4.3% |
6% |
False |
True |
24,696 |
20 |
5.210 |
4.167 |
1.043 |
23.6% |
0.220 |
5.0% |
24% |
False |
False |
27,965 |
40 |
5.210 |
3.554 |
1.656 |
37.4% |
0.188 |
4.3% |
52% |
False |
False |
25,860 |
60 |
5.210 |
3.387 |
1.823 |
41.2% |
0.171 |
3.9% |
57% |
False |
False |
21,332 |
80 |
5.210 |
3.177 |
2.033 |
46.0% |
0.149 |
3.4% |
61% |
False |
False |
18,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.902 |
2.618 |
4.742 |
1.618 |
4.644 |
1.000 |
4.583 |
0.618 |
4.546 |
HIGH |
4.485 |
0.618 |
4.448 |
0.500 |
4.436 |
0.382 |
4.424 |
LOW |
4.387 |
0.618 |
4.326 |
1.000 |
4.289 |
1.618 |
4.228 |
2.618 |
4.130 |
4.250 |
3.971 |
|
|
Fisher Pivots for day following 24-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.436 |
4.542 |
PP |
4.431 |
4.502 |
S1 |
4.427 |
4.462 |
|