NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.391 4.427 0.036 0.8% 4.572
High 4.485 4.482 -0.003 -0.1% 4.699
Low 4.387 4.319 -0.068 -1.6% 4.395
Close 4.422 4.358 -0.064 -1.4% 4.474
Range 0.098 0.163 0.065 66.3% 0.304
ATR 0.204 0.201 -0.003 -1.4% 0.000
Volume 25,262 17,203 -8,059 -31.9% 91,146
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.875 4.780 4.448
R3 4.712 4.617 4.403
R2 4.549 4.549 4.388
R1 4.454 4.454 4.373 4.420
PP 4.386 4.386 4.386 4.370
S1 4.291 4.291 4.343 4.257
S2 4.223 4.223 4.328
S3 4.060 4.128 4.313
S4 3.897 3.965 4.268
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.435 5.258 4.641
R3 5.131 4.954 4.558
R2 4.827 4.827 4.530
R1 4.650 4.650 4.502 4.587
PP 4.523 4.523 4.523 4.491
S1 4.346 4.346 4.446 4.283
S2 4.219 4.219 4.418
S3 3.915 4.042 4.390
S4 3.611 3.738 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.319 0.380 8.7% 0.165 3.8% 10% False True 21,294
10 4.752 4.319 0.433 9.9% 0.184 4.2% 9% False True 22,717
20 5.210 4.167 1.043 23.9% 0.219 5.0% 18% False False 27,721
40 5.210 3.554 1.656 38.0% 0.188 4.3% 49% False False 26,008
60 5.210 3.397 1.813 41.6% 0.172 4.0% 53% False False 21,568
80 5.210 3.177 2.033 46.6% 0.150 3.4% 58% False False 18,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.175
2.618 4.909
1.618 4.746
1.000 4.645
0.618 4.583
HIGH 4.482
0.618 4.420
0.500 4.401
0.382 4.381
LOW 4.319
0.618 4.218
1.000 4.156
1.618 4.055
2.618 3.892
4.250 3.626
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.401 4.426
PP 4.386 4.403
S1 4.372 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.