NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 25-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.391 |
4.427 |
0.036 |
0.8% |
4.572 |
High |
4.485 |
4.482 |
-0.003 |
-0.1% |
4.699 |
Low |
4.387 |
4.319 |
-0.068 |
-1.6% |
4.395 |
Close |
4.422 |
4.358 |
-0.064 |
-1.4% |
4.474 |
Range |
0.098 |
0.163 |
0.065 |
66.3% |
0.304 |
ATR |
0.204 |
0.201 |
-0.003 |
-1.4% |
0.000 |
Volume |
25,262 |
17,203 |
-8,059 |
-31.9% |
91,146 |
|
Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.875 |
4.780 |
4.448 |
|
R3 |
4.712 |
4.617 |
4.403 |
|
R2 |
4.549 |
4.549 |
4.388 |
|
R1 |
4.454 |
4.454 |
4.373 |
4.420 |
PP |
4.386 |
4.386 |
4.386 |
4.370 |
S1 |
4.291 |
4.291 |
4.343 |
4.257 |
S2 |
4.223 |
4.223 |
4.328 |
|
S3 |
4.060 |
4.128 |
4.313 |
|
S4 |
3.897 |
3.965 |
4.268 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.435 |
5.258 |
4.641 |
|
R3 |
5.131 |
4.954 |
4.558 |
|
R2 |
4.827 |
4.827 |
4.530 |
|
R1 |
4.650 |
4.650 |
4.502 |
4.587 |
PP |
4.523 |
4.523 |
4.523 |
4.491 |
S1 |
4.346 |
4.346 |
4.446 |
4.283 |
S2 |
4.219 |
4.219 |
4.418 |
|
S3 |
3.915 |
4.042 |
4.390 |
|
S4 |
3.611 |
3.738 |
4.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.699 |
4.319 |
0.380 |
8.7% |
0.165 |
3.8% |
10% |
False |
True |
21,294 |
10 |
4.752 |
4.319 |
0.433 |
9.9% |
0.184 |
4.2% |
9% |
False |
True |
22,717 |
20 |
5.210 |
4.167 |
1.043 |
23.9% |
0.219 |
5.0% |
18% |
False |
False |
27,721 |
40 |
5.210 |
3.554 |
1.656 |
38.0% |
0.188 |
4.3% |
49% |
False |
False |
26,008 |
60 |
5.210 |
3.397 |
1.813 |
41.6% |
0.172 |
4.0% |
53% |
False |
False |
21,568 |
80 |
5.210 |
3.177 |
2.033 |
46.6% |
0.150 |
3.4% |
58% |
False |
False |
18,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.175 |
2.618 |
4.909 |
1.618 |
4.746 |
1.000 |
4.645 |
0.618 |
4.583 |
HIGH |
4.482 |
0.618 |
4.420 |
0.500 |
4.401 |
0.382 |
4.381 |
LOW |
4.319 |
0.618 |
4.218 |
1.000 |
4.156 |
1.618 |
4.055 |
2.618 |
3.892 |
4.250 |
3.626 |
|
|
Fisher Pivots for day following 25-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.401 |
4.426 |
PP |
4.386 |
4.403 |
S1 |
4.372 |
4.381 |
|