NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 4.427 4.392 -0.035 -0.8% 4.572
High 4.482 4.422 -0.060 -1.3% 4.699
Low 4.319 4.303 -0.016 -0.4% 4.395
Close 4.358 4.321 -0.037 -0.8% 4.474
Range 0.163 0.119 -0.044 -27.0% 0.304
ATR 0.201 0.195 -0.006 -2.9% 0.000
Volume 17,203 23,500 6,297 36.6% 91,146
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.706 4.632 4.386
R3 4.587 4.513 4.354
R2 4.468 4.468 4.343
R1 4.394 4.394 4.332 4.372
PP 4.349 4.349 4.349 4.337
S1 4.275 4.275 4.310 4.253
S2 4.230 4.230 4.299
S3 4.111 4.156 4.288
S4 3.992 4.037 4.256
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.435 5.258 4.641
R3 5.131 4.954 4.558
R2 4.827 4.827 4.530
R1 4.650 4.650 4.502 4.587
PP 4.523 4.523 4.523 4.491
S1 4.346 4.346 4.446 4.283
S2 4.219 4.219 4.418
S3 3.915 4.042 4.390
S4 3.611 3.738 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.696 4.303 0.393 9.1% 0.149 3.5% 5% False True 22,559
10 4.699 4.303 0.396 9.2% 0.166 3.8% 5% False True 20,812
20 5.210 4.167 1.043 24.1% 0.216 5.0% 15% False False 27,596
40 5.210 3.554 1.656 38.3% 0.188 4.4% 46% False False 26,195
60 5.210 3.437 1.773 41.0% 0.173 4.0% 50% False False 21,840
80 5.210 3.177 2.033 47.0% 0.150 3.5% 56% False False 18,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.928
2.618 4.734
1.618 4.615
1.000 4.541
0.618 4.496
HIGH 4.422
0.618 4.377
0.500 4.363
0.382 4.348
LOW 4.303
0.618 4.229
1.000 4.184
1.618 4.110
2.618 3.991
4.250 3.797
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 4.363 4.394
PP 4.349 4.370
S1 4.335 4.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.