NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 26-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.427 |
4.392 |
-0.035 |
-0.8% |
4.572 |
High |
4.482 |
4.422 |
-0.060 |
-1.3% |
4.699 |
Low |
4.319 |
4.303 |
-0.016 |
-0.4% |
4.395 |
Close |
4.358 |
4.321 |
-0.037 |
-0.8% |
4.474 |
Range |
0.163 |
0.119 |
-0.044 |
-27.0% |
0.304 |
ATR |
0.201 |
0.195 |
-0.006 |
-2.9% |
0.000 |
Volume |
17,203 |
23,500 |
6,297 |
36.6% |
91,146 |
|
Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.706 |
4.632 |
4.386 |
|
R3 |
4.587 |
4.513 |
4.354 |
|
R2 |
4.468 |
4.468 |
4.343 |
|
R1 |
4.394 |
4.394 |
4.332 |
4.372 |
PP |
4.349 |
4.349 |
4.349 |
4.337 |
S1 |
4.275 |
4.275 |
4.310 |
4.253 |
S2 |
4.230 |
4.230 |
4.299 |
|
S3 |
4.111 |
4.156 |
4.288 |
|
S4 |
3.992 |
4.037 |
4.256 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.435 |
5.258 |
4.641 |
|
R3 |
5.131 |
4.954 |
4.558 |
|
R2 |
4.827 |
4.827 |
4.530 |
|
R1 |
4.650 |
4.650 |
4.502 |
4.587 |
PP |
4.523 |
4.523 |
4.523 |
4.491 |
S1 |
4.346 |
4.346 |
4.446 |
4.283 |
S2 |
4.219 |
4.219 |
4.418 |
|
S3 |
3.915 |
4.042 |
4.390 |
|
S4 |
3.611 |
3.738 |
4.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.696 |
4.303 |
0.393 |
9.1% |
0.149 |
3.5% |
5% |
False |
True |
22,559 |
10 |
4.699 |
4.303 |
0.396 |
9.2% |
0.166 |
3.8% |
5% |
False |
True |
20,812 |
20 |
5.210 |
4.167 |
1.043 |
24.1% |
0.216 |
5.0% |
15% |
False |
False |
27,596 |
40 |
5.210 |
3.554 |
1.656 |
38.3% |
0.188 |
4.4% |
46% |
False |
False |
26,195 |
60 |
5.210 |
3.437 |
1.773 |
41.0% |
0.173 |
4.0% |
50% |
False |
False |
21,840 |
80 |
5.210 |
3.177 |
2.033 |
47.0% |
0.150 |
3.5% |
56% |
False |
False |
18,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.928 |
2.618 |
4.734 |
1.618 |
4.615 |
1.000 |
4.541 |
0.618 |
4.496 |
HIGH |
4.422 |
0.618 |
4.377 |
0.500 |
4.363 |
0.382 |
4.348 |
LOW |
4.303 |
0.618 |
4.229 |
1.000 |
4.184 |
1.618 |
4.110 |
2.618 |
3.991 |
4.250 |
3.797 |
|
|
Fisher Pivots for day following 26-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.363 |
4.394 |
PP |
4.349 |
4.370 |
S1 |
4.335 |
4.345 |
|