NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 27-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.392 |
4.308 |
-0.084 |
-1.9% |
4.572 |
High |
4.422 |
4.369 |
-0.053 |
-1.2% |
4.699 |
Low |
4.303 |
4.213 |
-0.090 |
-2.1% |
4.395 |
Close |
4.321 |
4.347 |
0.026 |
0.6% |
4.474 |
Range |
0.119 |
0.156 |
0.037 |
31.1% |
0.304 |
ATR |
0.195 |
0.192 |
-0.003 |
-1.4% |
0.000 |
Volume |
23,500 |
21,995 |
-1,505 |
-6.4% |
91,146 |
|
Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.778 |
4.718 |
4.433 |
|
R3 |
4.622 |
4.562 |
4.390 |
|
R2 |
4.466 |
4.466 |
4.376 |
|
R1 |
4.406 |
4.406 |
4.361 |
4.436 |
PP |
4.310 |
4.310 |
4.310 |
4.325 |
S1 |
4.250 |
4.250 |
4.333 |
4.280 |
S2 |
4.154 |
4.154 |
4.318 |
|
S3 |
3.998 |
4.094 |
4.304 |
|
S4 |
3.842 |
3.938 |
4.261 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.435 |
5.258 |
4.641 |
|
R3 |
5.131 |
4.954 |
4.558 |
|
R2 |
4.827 |
4.827 |
4.530 |
|
R1 |
4.650 |
4.650 |
4.502 |
4.587 |
PP |
4.523 |
4.523 |
4.523 |
4.491 |
S1 |
4.346 |
4.346 |
4.446 |
4.283 |
S2 |
4.219 |
4.219 |
4.418 |
|
S3 |
3.915 |
4.042 |
4.390 |
|
S4 |
3.611 |
3.738 |
4.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.532 |
4.213 |
0.319 |
7.3% |
0.135 |
3.1% |
42% |
False |
True |
22,237 |
10 |
4.699 |
4.213 |
0.486 |
11.2% |
0.157 |
3.6% |
28% |
False |
True |
19,635 |
20 |
5.210 |
4.167 |
1.043 |
24.0% |
0.217 |
5.0% |
17% |
False |
False |
27,577 |
40 |
5.210 |
3.554 |
1.656 |
38.1% |
0.189 |
4.3% |
48% |
False |
False |
26,378 |
60 |
5.210 |
3.437 |
1.773 |
40.8% |
0.172 |
4.0% |
51% |
False |
False |
21,980 |
80 |
5.210 |
3.177 |
2.033 |
46.8% |
0.150 |
3.5% |
58% |
False |
False |
18,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.032 |
2.618 |
4.777 |
1.618 |
4.621 |
1.000 |
4.525 |
0.618 |
4.465 |
HIGH |
4.369 |
0.618 |
4.309 |
0.500 |
4.291 |
0.382 |
4.273 |
LOW |
4.213 |
0.618 |
4.117 |
1.000 |
4.057 |
1.618 |
3.961 |
2.618 |
3.805 |
4.250 |
3.550 |
|
|
Fisher Pivots for day following 27-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.328 |
4.348 |
PP |
4.310 |
4.347 |
S1 |
4.291 |
4.347 |
|