NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.392 4.308 -0.084 -1.9% 4.572
High 4.422 4.369 -0.053 -1.2% 4.699
Low 4.303 4.213 -0.090 -2.1% 4.395
Close 4.321 4.347 0.026 0.6% 4.474
Range 0.119 0.156 0.037 31.1% 0.304
ATR 0.195 0.192 -0.003 -1.4% 0.000
Volume 23,500 21,995 -1,505 -6.4% 91,146
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.778 4.718 4.433
R3 4.622 4.562 4.390
R2 4.466 4.466 4.376
R1 4.406 4.406 4.361 4.436
PP 4.310 4.310 4.310 4.325
S1 4.250 4.250 4.333 4.280
S2 4.154 4.154 4.318
S3 3.998 4.094 4.304
S4 3.842 3.938 4.261
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.435 5.258 4.641
R3 5.131 4.954 4.558
R2 4.827 4.827 4.530
R1 4.650 4.650 4.502 4.587
PP 4.523 4.523 4.523 4.491
S1 4.346 4.346 4.446 4.283
S2 4.219 4.219 4.418
S3 3.915 4.042 4.390
S4 3.611 3.738 4.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.532 4.213 0.319 7.3% 0.135 3.1% 42% False True 22,237
10 4.699 4.213 0.486 11.2% 0.157 3.6% 28% False True 19,635
20 5.210 4.167 1.043 24.0% 0.217 5.0% 17% False False 27,577
40 5.210 3.554 1.656 38.1% 0.189 4.3% 48% False False 26,378
60 5.210 3.437 1.773 40.8% 0.172 4.0% 51% False False 21,980
80 5.210 3.177 2.033 46.8% 0.150 3.5% 58% False False 18,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.032
2.618 4.777
1.618 4.621
1.000 4.525
0.618 4.465
HIGH 4.369
0.618 4.309
0.500 4.291
0.382 4.273
LOW 4.213
0.618 4.117
1.000 4.057
1.618 3.961
2.618 3.805
4.250 3.550
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.328 4.348
PP 4.310 4.347
S1 4.291 4.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.