NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 4.308 4.342 0.034 0.8% 4.391
High 4.369 4.467 0.098 2.2% 4.485
Low 4.213 4.274 0.061 1.4% 4.213
Close 4.347 4.426 0.079 1.8% 4.426
Range 0.156 0.193 0.037 23.7% 0.272
ATR 0.192 0.192 0.000 0.0% 0.000
Volume 21,995 33,140 11,145 50.7% 121,100
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.968 4.890 4.532
R3 4.775 4.697 4.479
R2 4.582 4.582 4.461
R1 4.504 4.504 4.444 4.543
PP 4.389 4.389 4.389 4.409
S1 4.311 4.311 4.408 4.350
S2 4.196 4.196 4.391
S3 4.003 4.118 4.373
S4 3.810 3.925 4.320
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.191 5.080 4.576
R3 4.919 4.808 4.501
R2 4.647 4.647 4.476
R1 4.536 4.536 4.451 4.592
PP 4.375 4.375 4.375 4.402
S1 4.264 4.264 4.401 4.320
S2 4.103 4.103 4.376
S3 3.831 3.992 4.351
S4 3.559 3.720 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.485 4.213 0.272 6.1% 0.146 3.3% 78% False False 24,220
10 4.699 4.213 0.486 11.0% 0.161 3.6% 44% False False 21,224
20 5.210 4.167 1.043 23.6% 0.220 5.0% 25% False False 27,934
40 5.210 3.554 1.656 37.4% 0.189 4.3% 53% False False 26,723
60 5.210 3.437 1.773 40.1% 0.173 3.9% 56% False False 22,385
80 5.210 3.177 2.033 45.9% 0.152 3.4% 61% False False 19,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.287
2.618 4.972
1.618 4.779
1.000 4.660
0.618 4.586
HIGH 4.467
0.618 4.393
0.500 4.371
0.382 4.348
LOW 4.274
0.618 4.155
1.000 4.081
1.618 3.962
2.618 3.769
4.250 3.454
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 4.408 4.397
PP 4.389 4.369
S1 4.371 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.