NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 28-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.308 |
4.342 |
0.034 |
0.8% |
4.391 |
High |
4.369 |
4.467 |
0.098 |
2.2% |
4.485 |
Low |
4.213 |
4.274 |
0.061 |
1.4% |
4.213 |
Close |
4.347 |
4.426 |
0.079 |
1.8% |
4.426 |
Range |
0.156 |
0.193 |
0.037 |
23.7% |
0.272 |
ATR |
0.192 |
0.192 |
0.000 |
0.0% |
0.000 |
Volume |
21,995 |
33,140 |
11,145 |
50.7% |
121,100 |
|
Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.968 |
4.890 |
4.532 |
|
R3 |
4.775 |
4.697 |
4.479 |
|
R2 |
4.582 |
4.582 |
4.461 |
|
R1 |
4.504 |
4.504 |
4.444 |
4.543 |
PP |
4.389 |
4.389 |
4.389 |
4.409 |
S1 |
4.311 |
4.311 |
4.408 |
4.350 |
S2 |
4.196 |
4.196 |
4.391 |
|
S3 |
4.003 |
4.118 |
4.373 |
|
S4 |
3.810 |
3.925 |
4.320 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.191 |
5.080 |
4.576 |
|
R3 |
4.919 |
4.808 |
4.501 |
|
R2 |
4.647 |
4.647 |
4.476 |
|
R1 |
4.536 |
4.536 |
4.451 |
4.592 |
PP |
4.375 |
4.375 |
4.375 |
4.402 |
S1 |
4.264 |
4.264 |
4.401 |
4.320 |
S2 |
4.103 |
4.103 |
4.376 |
|
S3 |
3.831 |
3.992 |
4.351 |
|
S4 |
3.559 |
3.720 |
4.276 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.485 |
4.213 |
0.272 |
6.1% |
0.146 |
3.3% |
78% |
False |
False |
24,220 |
10 |
4.699 |
4.213 |
0.486 |
11.0% |
0.161 |
3.6% |
44% |
False |
False |
21,224 |
20 |
5.210 |
4.167 |
1.043 |
23.6% |
0.220 |
5.0% |
25% |
False |
False |
27,934 |
40 |
5.210 |
3.554 |
1.656 |
37.4% |
0.189 |
4.3% |
53% |
False |
False |
26,723 |
60 |
5.210 |
3.437 |
1.773 |
40.1% |
0.173 |
3.9% |
56% |
False |
False |
22,385 |
80 |
5.210 |
3.177 |
2.033 |
45.9% |
0.152 |
3.4% |
61% |
False |
False |
19,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.287 |
2.618 |
4.972 |
1.618 |
4.779 |
1.000 |
4.660 |
0.618 |
4.586 |
HIGH |
4.467 |
0.618 |
4.393 |
0.500 |
4.371 |
0.382 |
4.348 |
LOW |
4.274 |
0.618 |
4.155 |
1.000 |
4.081 |
1.618 |
3.962 |
2.618 |
3.769 |
4.250 |
3.454 |
|
|
Fisher Pivots for day following 28-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.408 |
4.397 |
PP |
4.389 |
4.369 |
S1 |
4.371 |
4.340 |
|