NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 4.342 4.524 0.182 4.2% 4.391
High 4.467 4.582 0.115 2.6% 4.485
Low 4.274 4.464 0.190 4.4% 4.213
Close 4.426 4.504 0.078 1.8% 4.426
Range 0.193 0.118 -0.075 -38.9% 0.272
ATR 0.192 0.190 -0.003 -1.4% 0.000
Volume 33,140 23,750 -9,390 -28.3% 121,100
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.871 4.805 4.569
R3 4.753 4.687 4.536
R2 4.635 4.635 4.526
R1 4.569 4.569 4.515 4.543
PP 4.517 4.517 4.517 4.504
S1 4.451 4.451 4.493 4.425
S2 4.399 4.399 4.482
S3 4.281 4.333 4.472
S4 4.163 4.215 4.439
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.191 5.080 4.576
R3 4.919 4.808 4.501
R2 4.647 4.647 4.476
R1 4.536 4.536 4.451 4.592
PP 4.375 4.375 4.375 4.402
S1 4.264 4.264 4.401 4.320
S2 4.103 4.103 4.376
S3 3.831 3.992 4.351
S4 3.559 3.720 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.213 0.369 8.2% 0.150 3.3% 79% True False 23,917
10 4.699 4.213 0.486 10.8% 0.154 3.4% 60% False False 22,350
20 5.210 4.213 0.997 22.1% 0.208 4.6% 29% False False 27,067
40 5.210 3.667 1.543 34.3% 0.189 4.2% 54% False False 26,859
60 5.210 3.437 1.773 39.4% 0.173 3.8% 60% False False 22,629
80 5.210 3.177 2.033 45.1% 0.152 3.4% 65% False False 19,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.084
2.618 4.891
1.618 4.773
1.000 4.700
0.618 4.655
HIGH 4.582
0.618 4.537
0.500 4.523
0.382 4.509
LOW 4.464
0.618 4.391
1.000 4.346
1.618 4.273
2.618 4.155
4.250 3.963
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.523 4.469
PP 4.517 4.433
S1 4.510 4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.