NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 31-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
4.342 |
4.524 |
0.182 |
4.2% |
4.391 |
High |
4.467 |
4.582 |
0.115 |
2.6% |
4.485 |
Low |
4.274 |
4.464 |
0.190 |
4.4% |
4.213 |
Close |
4.426 |
4.504 |
0.078 |
1.8% |
4.426 |
Range |
0.193 |
0.118 |
-0.075 |
-38.9% |
0.272 |
ATR |
0.192 |
0.190 |
-0.003 |
-1.4% |
0.000 |
Volume |
33,140 |
23,750 |
-9,390 |
-28.3% |
121,100 |
|
Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.871 |
4.805 |
4.569 |
|
R3 |
4.753 |
4.687 |
4.536 |
|
R2 |
4.635 |
4.635 |
4.526 |
|
R1 |
4.569 |
4.569 |
4.515 |
4.543 |
PP |
4.517 |
4.517 |
4.517 |
4.504 |
S1 |
4.451 |
4.451 |
4.493 |
4.425 |
S2 |
4.399 |
4.399 |
4.482 |
|
S3 |
4.281 |
4.333 |
4.472 |
|
S4 |
4.163 |
4.215 |
4.439 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.191 |
5.080 |
4.576 |
|
R3 |
4.919 |
4.808 |
4.501 |
|
R2 |
4.647 |
4.647 |
4.476 |
|
R1 |
4.536 |
4.536 |
4.451 |
4.592 |
PP |
4.375 |
4.375 |
4.375 |
4.402 |
S1 |
4.264 |
4.264 |
4.401 |
4.320 |
S2 |
4.103 |
4.103 |
4.376 |
|
S3 |
3.831 |
3.992 |
4.351 |
|
S4 |
3.559 |
3.720 |
4.276 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.582 |
4.213 |
0.369 |
8.2% |
0.150 |
3.3% |
79% |
True |
False |
23,917 |
10 |
4.699 |
4.213 |
0.486 |
10.8% |
0.154 |
3.4% |
60% |
False |
False |
22,350 |
20 |
5.210 |
4.213 |
0.997 |
22.1% |
0.208 |
4.6% |
29% |
False |
False |
27,067 |
40 |
5.210 |
3.667 |
1.543 |
34.3% |
0.189 |
4.2% |
54% |
False |
False |
26,859 |
60 |
5.210 |
3.437 |
1.773 |
39.4% |
0.173 |
3.8% |
60% |
False |
False |
22,629 |
80 |
5.210 |
3.177 |
2.033 |
45.1% |
0.152 |
3.4% |
65% |
False |
False |
19,323 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.084 |
2.618 |
4.891 |
1.618 |
4.773 |
1.000 |
4.700 |
0.618 |
4.655 |
HIGH |
4.582 |
0.618 |
4.537 |
0.500 |
4.523 |
0.382 |
4.509 |
LOW |
4.464 |
0.618 |
4.391 |
1.000 |
4.346 |
1.618 |
4.273 |
2.618 |
4.155 |
4.250 |
3.963 |
|
|
Fisher Pivots for day following 31-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
4.523 |
4.469 |
PP |
4.517 |
4.433 |
S1 |
4.510 |
4.398 |
|