NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.524 4.507 -0.017 -0.4% 4.391
High 4.582 4.522 -0.060 -1.3% 4.485
Low 4.464 4.338 -0.126 -2.8% 4.213
Close 4.504 4.346 -0.158 -3.5% 4.426
Range 0.118 0.184 0.066 55.9% 0.272
ATR 0.190 0.189 0.000 -0.2% 0.000
Volume 23,750 20,163 -3,587 -15.1% 121,100
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.954 4.834 4.447
R3 4.770 4.650 4.397
R2 4.586 4.586 4.380
R1 4.466 4.466 4.363 4.434
PP 4.402 4.402 4.402 4.386
S1 4.282 4.282 4.329 4.250
S2 4.218 4.218 4.312
S3 4.034 4.098 4.295
S4 3.850 3.914 4.245
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.191 5.080 4.576
R3 4.919 4.808 4.501
R2 4.647 4.647 4.476
R1 4.536 4.536 4.451 4.592
PP 4.375 4.375 4.375 4.402
S1 4.264 4.264 4.401 4.320
S2 4.103 4.103 4.376
S3 3.831 3.992 4.351
S4 3.559 3.720 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.213 0.369 8.5% 0.154 3.5% 36% False False 24,509
10 4.699 4.213 0.486 11.2% 0.159 3.7% 27% False False 22,902
20 5.210 4.213 0.997 22.9% 0.196 4.5% 13% False False 25,663
40 5.210 3.667 1.543 35.5% 0.192 4.4% 44% False False 26,683
60 5.210 3.477 1.733 39.9% 0.173 4.0% 50% False False 22,825
80 5.210 3.202 2.008 46.2% 0.153 3.5% 57% False False 19,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.304
2.618 5.004
1.618 4.820
1.000 4.706
0.618 4.636
HIGH 4.522
0.618 4.452
0.500 4.430
0.382 4.408
LOW 4.338
0.618 4.224
1.000 4.154
1.618 4.040
2.618 3.856
4.250 3.556
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.430 4.428
PP 4.402 4.401
S1 4.374 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.