NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 01-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.524 |
4.507 |
-0.017 |
-0.4% |
4.391 |
High |
4.582 |
4.522 |
-0.060 |
-1.3% |
4.485 |
Low |
4.464 |
4.338 |
-0.126 |
-2.8% |
4.213 |
Close |
4.504 |
4.346 |
-0.158 |
-3.5% |
4.426 |
Range |
0.118 |
0.184 |
0.066 |
55.9% |
0.272 |
ATR |
0.190 |
0.189 |
0.000 |
-0.2% |
0.000 |
Volume |
23,750 |
20,163 |
-3,587 |
-15.1% |
121,100 |
|
Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.954 |
4.834 |
4.447 |
|
R3 |
4.770 |
4.650 |
4.397 |
|
R2 |
4.586 |
4.586 |
4.380 |
|
R1 |
4.466 |
4.466 |
4.363 |
4.434 |
PP |
4.402 |
4.402 |
4.402 |
4.386 |
S1 |
4.282 |
4.282 |
4.329 |
4.250 |
S2 |
4.218 |
4.218 |
4.312 |
|
S3 |
4.034 |
4.098 |
4.295 |
|
S4 |
3.850 |
3.914 |
4.245 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.191 |
5.080 |
4.576 |
|
R3 |
4.919 |
4.808 |
4.501 |
|
R2 |
4.647 |
4.647 |
4.476 |
|
R1 |
4.536 |
4.536 |
4.451 |
4.592 |
PP |
4.375 |
4.375 |
4.375 |
4.402 |
S1 |
4.264 |
4.264 |
4.401 |
4.320 |
S2 |
4.103 |
4.103 |
4.376 |
|
S3 |
3.831 |
3.992 |
4.351 |
|
S4 |
3.559 |
3.720 |
4.276 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.582 |
4.213 |
0.369 |
8.5% |
0.154 |
3.5% |
36% |
False |
False |
24,509 |
10 |
4.699 |
4.213 |
0.486 |
11.2% |
0.159 |
3.7% |
27% |
False |
False |
22,902 |
20 |
5.210 |
4.213 |
0.997 |
22.9% |
0.196 |
4.5% |
13% |
False |
False |
25,663 |
40 |
5.210 |
3.667 |
1.543 |
35.5% |
0.192 |
4.4% |
44% |
False |
False |
26,683 |
60 |
5.210 |
3.477 |
1.733 |
39.9% |
0.173 |
4.0% |
50% |
False |
False |
22,825 |
80 |
5.210 |
3.202 |
2.008 |
46.2% |
0.153 |
3.5% |
57% |
False |
False |
19,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.304 |
2.618 |
5.004 |
1.618 |
4.820 |
1.000 |
4.706 |
0.618 |
4.636 |
HIGH |
4.522 |
0.618 |
4.452 |
0.500 |
4.430 |
0.382 |
4.408 |
LOW |
4.338 |
0.618 |
4.224 |
1.000 |
4.154 |
1.618 |
4.040 |
2.618 |
3.856 |
4.250 |
3.556 |
|
|
Fisher Pivots for day following 01-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.430 |
4.428 |
PP |
4.402 |
4.401 |
S1 |
4.374 |
4.373 |
|