NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.507 4.354 -0.153 -3.4% 4.391
High 4.522 4.446 -0.076 -1.7% 4.485
Low 4.338 4.334 -0.004 -0.1% 4.213
Close 4.346 4.420 0.074 1.7% 4.426
Range 0.184 0.112 -0.072 -39.1% 0.272
ATR 0.189 0.184 -0.006 -2.9% 0.000
Volume 20,163 23,233 3,070 15.2% 121,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.736 4.690 4.482
R3 4.624 4.578 4.451
R2 4.512 4.512 4.441
R1 4.466 4.466 4.430 4.489
PP 4.400 4.400 4.400 4.412
S1 4.354 4.354 4.410 4.377
S2 4.288 4.288 4.399
S3 4.176 4.242 4.389
S4 4.064 4.130 4.358
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.191 5.080 4.576
R3 4.919 4.808 4.501
R2 4.647 4.647 4.476
R1 4.536 4.536 4.451 4.592
PP 4.375 4.375 4.375 4.402
S1 4.264 4.264 4.401 4.320
S2 4.103 4.103 4.376
S3 3.831 3.992 4.351
S4 3.559 3.720 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.213 0.369 8.3% 0.153 3.5% 56% False False 24,456
10 4.696 4.213 0.483 10.9% 0.151 3.4% 43% False False 23,508
20 5.210 4.213 0.997 22.6% 0.189 4.3% 21% False False 25,347
40 5.210 3.667 1.543 34.9% 0.192 4.3% 49% False False 26,808
60 5.210 3.477 1.733 39.2% 0.174 3.9% 54% False False 23,057
80 5.210 3.202 2.008 45.4% 0.154 3.5% 61% False False 19,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.922
2.618 4.739
1.618 4.627
1.000 4.558
0.618 4.515
HIGH 4.446
0.618 4.403
0.500 4.390
0.382 4.377
LOW 4.334
0.618 4.265
1.000 4.222
1.618 4.153
2.618 4.041
4.250 3.858
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.410 4.458
PP 4.400 4.445
S1 4.390 4.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.