NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 4.354 4.376 0.022 0.5% 4.391
High 4.446 4.521 0.075 1.7% 4.485
Low 4.334 4.348 0.014 0.3% 4.213
Close 4.420 4.461 0.041 0.9% 4.426
Range 0.112 0.173 0.061 54.5% 0.272
ATR 0.184 0.183 -0.001 -0.4% 0.000
Volume 23,233 25,614 2,381 10.2% 121,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.962 4.885 4.556
R3 4.789 4.712 4.509
R2 4.616 4.616 4.493
R1 4.539 4.539 4.477 4.578
PP 4.443 4.443 4.443 4.463
S1 4.366 4.366 4.445 4.405
S2 4.270 4.270 4.429
S3 4.097 4.193 4.413
S4 3.924 4.020 4.366
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.191 5.080 4.576
R3 4.919 4.808 4.501
R2 4.647 4.647 4.476
R1 4.536 4.536 4.451 4.592
PP 4.375 4.375 4.375 4.402
S1 4.264 4.264 4.401 4.320
S2 4.103 4.103 4.376
S3 3.831 3.992 4.351
S4 3.559 3.720 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.274 0.308 6.9% 0.156 3.5% 61% False False 25,180
10 4.582 4.213 0.369 8.3% 0.145 3.3% 67% False False 23,708
20 5.210 4.213 0.997 22.3% 0.189 4.2% 25% False False 25,273
40 5.210 3.762 1.448 32.5% 0.192 4.3% 48% False False 27,040
60 5.210 3.516 1.694 38.0% 0.175 3.9% 56% False False 23,345
80 5.210 3.211 1.999 44.8% 0.155 3.5% 63% False False 19,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.256
2.618 4.974
1.618 4.801
1.000 4.694
0.618 4.628
HIGH 4.521
0.618 4.455
0.500 4.435
0.382 4.414
LOW 4.348
0.618 4.241
1.000 4.175
1.618 4.068
2.618 3.895
4.250 3.613
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.452 4.450
PP 4.443 4.439
S1 4.435 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.