NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.354 |
4.376 |
0.022 |
0.5% |
4.391 |
High |
4.446 |
4.521 |
0.075 |
1.7% |
4.485 |
Low |
4.334 |
4.348 |
0.014 |
0.3% |
4.213 |
Close |
4.420 |
4.461 |
0.041 |
0.9% |
4.426 |
Range |
0.112 |
0.173 |
0.061 |
54.5% |
0.272 |
ATR |
0.184 |
0.183 |
-0.001 |
-0.4% |
0.000 |
Volume |
23,233 |
25,614 |
2,381 |
10.2% |
121,100 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.962 |
4.885 |
4.556 |
|
R3 |
4.789 |
4.712 |
4.509 |
|
R2 |
4.616 |
4.616 |
4.493 |
|
R1 |
4.539 |
4.539 |
4.477 |
4.578 |
PP |
4.443 |
4.443 |
4.443 |
4.463 |
S1 |
4.366 |
4.366 |
4.445 |
4.405 |
S2 |
4.270 |
4.270 |
4.429 |
|
S3 |
4.097 |
4.193 |
4.413 |
|
S4 |
3.924 |
4.020 |
4.366 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.191 |
5.080 |
4.576 |
|
R3 |
4.919 |
4.808 |
4.501 |
|
R2 |
4.647 |
4.647 |
4.476 |
|
R1 |
4.536 |
4.536 |
4.451 |
4.592 |
PP |
4.375 |
4.375 |
4.375 |
4.402 |
S1 |
4.264 |
4.264 |
4.401 |
4.320 |
S2 |
4.103 |
4.103 |
4.376 |
|
S3 |
3.831 |
3.992 |
4.351 |
|
S4 |
3.559 |
3.720 |
4.276 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.582 |
4.274 |
0.308 |
6.9% |
0.156 |
3.5% |
61% |
False |
False |
25,180 |
10 |
4.582 |
4.213 |
0.369 |
8.3% |
0.145 |
3.3% |
67% |
False |
False |
23,708 |
20 |
5.210 |
4.213 |
0.997 |
22.3% |
0.189 |
4.2% |
25% |
False |
False |
25,273 |
40 |
5.210 |
3.762 |
1.448 |
32.5% |
0.192 |
4.3% |
48% |
False |
False |
27,040 |
60 |
5.210 |
3.516 |
1.694 |
38.0% |
0.175 |
3.9% |
56% |
False |
False |
23,345 |
80 |
5.210 |
3.211 |
1.999 |
44.8% |
0.155 |
3.5% |
63% |
False |
False |
19,851 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.256 |
2.618 |
4.974 |
1.618 |
4.801 |
1.000 |
4.694 |
0.618 |
4.628 |
HIGH |
4.521 |
0.618 |
4.455 |
0.500 |
4.435 |
0.382 |
4.414 |
LOW |
4.348 |
0.618 |
4.241 |
1.000 |
4.175 |
1.618 |
4.068 |
2.618 |
3.895 |
4.250 |
3.613 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.452 |
4.450 |
PP |
4.443 |
4.439 |
S1 |
4.435 |
4.428 |
|