NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.376 4.448 0.072 1.6% 4.524
High 4.521 4.459 -0.062 -1.4% 4.582
Low 4.348 4.120 -0.228 -5.2% 4.120
Close 4.461 4.139 -0.322 -7.2% 4.139
Range 0.173 0.339 0.166 96.0% 0.462
ATR 0.183 0.194 0.011 6.2% 0.000
Volume 25,614 35,595 9,981 39.0% 128,355
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.256 5.037 4.325
R3 4.917 4.698 4.232
R2 4.578 4.578 4.201
R1 4.359 4.359 4.170 4.299
PP 4.239 4.239 4.239 4.210
S1 4.020 4.020 4.108 3.960
S2 3.900 3.900 4.077
S3 3.561 3.681 4.046
S4 3.222 3.342 3.953
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.666 5.365 4.393
R3 5.204 4.903 4.266
R2 4.742 4.742 4.224
R1 4.441 4.441 4.181 4.361
PP 4.280 4.280 4.280 4.240
S1 3.979 3.979 4.097 3.899
S2 3.818 3.818 4.054
S3 3.356 3.517 4.012
S4 2.894 3.055 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.120 0.462 11.2% 0.185 4.5% 4% False True 25,671
10 4.582 4.120 0.462 11.2% 0.166 4.0% 4% False True 24,945
20 5.210 4.120 1.090 26.3% 0.194 4.7% 2% False True 25,154
40 5.210 3.765 1.445 34.9% 0.198 4.8% 26% False False 27,443
60 5.210 3.554 1.656 40.0% 0.179 4.3% 35% False False 23,816
80 5.210 3.211 1.999 48.3% 0.158 3.8% 46% False False 20,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.900
2.618 5.347
1.618 5.008
1.000 4.798
0.618 4.669
HIGH 4.459
0.618 4.330
0.500 4.290
0.382 4.249
LOW 4.120
0.618 3.910
1.000 3.781
1.618 3.571
2.618 3.232
4.250 2.679
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.290 4.321
PP 4.239 4.260
S1 4.189 4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.