NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.376 |
4.448 |
0.072 |
1.6% |
4.524 |
High |
4.521 |
4.459 |
-0.062 |
-1.4% |
4.582 |
Low |
4.348 |
4.120 |
-0.228 |
-5.2% |
4.120 |
Close |
4.461 |
4.139 |
-0.322 |
-7.2% |
4.139 |
Range |
0.173 |
0.339 |
0.166 |
96.0% |
0.462 |
ATR |
0.183 |
0.194 |
0.011 |
6.2% |
0.000 |
Volume |
25,614 |
35,595 |
9,981 |
39.0% |
128,355 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.256 |
5.037 |
4.325 |
|
R3 |
4.917 |
4.698 |
4.232 |
|
R2 |
4.578 |
4.578 |
4.201 |
|
R1 |
4.359 |
4.359 |
4.170 |
4.299 |
PP |
4.239 |
4.239 |
4.239 |
4.210 |
S1 |
4.020 |
4.020 |
4.108 |
3.960 |
S2 |
3.900 |
3.900 |
4.077 |
|
S3 |
3.561 |
3.681 |
4.046 |
|
S4 |
3.222 |
3.342 |
3.953 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.666 |
5.365 |
4.393 |
|
R3 |
5.204 |
4.903 |
4.266 |
|
R2 |
4.742 |
4.742 |
4.224 |
|
R1 |
4.441 |
4.441 |
4.181 |
4.361 |
PP |
4.280 |
4.280 |
4.280 |
4.240 |
S1 |
3.979 |
3.979 |
4.097 |
3.899 |
S2 |
3.818 |
3.818 |
4.054 |
|
S3 |
3.356 |
3.517 |
4.012 |
|
S4 |
2.894 |
3.055 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.582 |
4.120 |
0.462 |
11.2% |
0.185 |
4.5% |
4% |
False |
True |
25,671 |
10 |
4.582 |
4.120 |
0.462 |
11.2% |
0.166 |
4.0% |
4% |
False |
True |
24,945 |
20 |
5.210 |
4.120 |
1.090 |
26.3% |
0.194 |
4.7% |
2% |
False |
True |
25,154 |
40 |
5.210 |
3.765 |
1.445 |
34.9% |
0.198 |
4.8% |
26% |
False |
False |
27,443 |
60 |
5.210 |
3.554 |
1.656 |
40.0% |
0.179 |
4.3% |
35% |
False |
False |
23,816 |
80 |
5.210 |
3.211 |
1.999 |
48.3% |
0.158 |
3.8% |
46% |
False |
False |
20,109 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.900 |
2.618 |
5.347 |
1.618 |
5.008 |
1.000 |
4.798 |
0.618 |
4.669 |
HIGH |
4.459 |
0.618 |
4.330 |
0.500 |
4.290 |
0.382 |
4.249 |
LOW |
4.120 |
0.618 |
3.910 |
1.000 |
3.781 |
1.618 |
3.571 |
2.618 |
3.232 |
4.250 |
2.679 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.290 |
4.321 |
PP |
4.239 |
4.260 |
S1 |
4.189 |
4.200 |
|