NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 07-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.448 |
4.100 |
-0.348 |
-7.8% |
4.524 |
High |
4.459 |
4.202 |
-0.257 |
-5.8% |
4.582 |
Low |
4.120 |
3.876 |
-0.244 |
-5.9% |
4.120 |
Close |
4.139 |
3.913 |
-0.226 |
-5.5% |
4.139 |
Range |
0.339 |
0.326 |
-0.013 |
-3.8% |
0.462 |
ATR |
0.194 |
0.204 |
0.009 |
4.8% |
0.000 |
Volume |
35,595 |
46,702 |
11,107 |
31.2% |
128,355 |
|
Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.975 |
4.770 |
4.092 |
|
R3 |
4.649 |
4.444 |
4.003 |
|
R2 |
4.323 |
4.323 |
3.973 |
|
R1 |
4.118 |
4.118 |
3.943 |
4.058 |
PP |
3.997 |
3.997 |
3.997 |
3.967 |
S1 |
3.792 |
3.792 |
3.883 |
3.732 |
S2 |
3.671 |
3.671 |
3.853 |
|
S3 |
3.345 |
3.466 |
3.823 |
|
S4 |
3.019 |
3.140 |
3.734 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.666 |
5.365 |
4.393 |
|
R3 |
5.204 |
4.903 |
4.266 |
|
R2 |
4.742 |
4.742 |
4.224 |
|
R1 |
4.441 |
4.441 |
4.181 |
4.361 |
PP |
4.280 |
4.280 |
4.280 |
4.240 |
S1 |
3.979 |
3.979 |
4.097 |
3.899 |
S2 |
3.818 |
3.818 |
4.054 |
|
S3 |
3.356 |
3.517 |
4.012 |
|
S4 |
2.894 |
3.055 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.522 |
3.876 |
0.646 |
16.5% |
0.227 |
5.8% |
6% |
False |
True |
30,261 |
10 |
4.582 |
3.876 |
0.706 |
18.0% |
0.188 |
4.8% |
5% |
False |
True |
27,089 |
20 |
4.933 |
3.876 |
1.057 |
27.0% |
0.189 |
4.8% |
4% |
False |
True |
25,893 |
40 |
5.210 |
3.799 |
1.411 |
36.1% |
0.204 |
5.2% |
8% |
False |
False |
27,815 |
60 |
5.210 |
3.554 |
1.656 |
42.3% |
0.181 |
4.6% |
22% |
False |
False |
24,432 |
80 |
5.210 |
3.211 |
1.999 |
51.1% |
0.161 |
4.1% |
35% |
False |
False |
20,503 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.588 |
2.618 |
5.055 |
1.618 |
4.729 |
1.000 |
4.528 |
0.618 |
4.403 |
HIGH |
4.202 |
0.618 |
4.077 |
0.500 |
4.039 |
0.382 |
4.001 |
LOW |
3.876 |
0.618 |
3.675 |
1.000 |
3.550 |
1.618 |
3.349 |
2.618 |
3.023 |
4.250 |
2.491 |
|
|
Fisher Pivots for day following 07-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.039 |
4.199 |
PP |
3.997 |
4.103 |
S1 |
3.955 |
4.008 |
|