NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.448 4.100 -0.348 -7.8% 4.524
High 4.459 4.202 -0.257 -5.8% 4.582
Low 4.120 3.876 -0.244 -5.9% 4.120
Close 4.139 3.913 -0.226 -5.5% 4.139
Range 0.339 0.326 -0.013 -3.8% 0.462
ATR 0.194 0.204 0.009 4.8% 0.000
Volume 35,595 46,702 11,107 31.2% 128,355
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.975 4.770 4.092
R3 4.649 4.444 4.003
R2 4.323 4.323 3.973
R1 4.118 4.118 3.943 4.058
PP 3.997 3.997 3.997 3.967
S1 3.792 3.792 3.883 3.732
S2 3.671 3.671 3.853
S3 3.345 3.466 3.823
S4 3.019 3.140 3.734
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.666 5.365 4.393
R3 5.204 4.903 4.266
R2 4.742 4.742 4.224
R1 4.441 4.441 4.181 4.361
PP 4.280 4.280 4.280 4.240
S1 3.979 3.979 4.097 3.899
S2 3.818 3.818 4.054
S3 3.356 3.517 4.012
S4 2.894 3.055 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.522 3.876 0.646 16.5% 0.227 5.8% 6% False True 30,261
10 4.582 3.876 0.706 18.0% 0.188 4.8% 5% False True 27,089
20 4.933 3.876 1.057 27.0% 0.189 4.8% 4% False True 25,893
40 5.210 3.799 1.411 36.1% 0.204 5.2% 8% False False 27,815
60 5.210 3.554 1.656 42.3% 0.181 4.6% 22% False False 24,432
80 5.210 3.211 1.999 51.1% 0.161 4.1% 35% False False 20,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.588
2.618 5.055
1.618 4.729
1.000 4.528
0.618 4.403
HIGH 4.202
0.618 4.077
0.500 4.039
0.382 4.001
LOW 3.876
0.618 3.675
1.000 3.550
1.618 3.349
2.618 3.023
4.250 2.491
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.039 4.199
PP 3.997 4.103
S1 3.955 4.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.