NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 08-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.100 |
3.919 |
-0.181 |
-4.4% |
4.524 |
High |
4.202 |
4.047 |
-0.155 |
-3.7% |
4.582 |
Low |
3.876 |
3.737 |
-0.139 |
-3.6% |
4.120 |
Close |
3.913 |
3.743 |
-0.170 |
-4.3% |
4.139 |
Range |
0.326 |
0.310 |
-0.016 |
-4.9% |
0.462 |
ATR |
0.204 |
0.211 |
0.008 |
3.7% |
0.000 |
Volume |
46,702 |
43,630 |
-3,072 |
-6.6% |
128,355 |
|
Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.772 |
4.568 |
3.914 |
|
R3 |
4.462 |
4.258 |
3.828 |
|
R2 |
4.152 |
4.152 |
3.800 |
|
R1 |
3.948 |
3.948 |
3.771 |
3.895 |
PP |
3.842 |
3.842 |
3.842 |
3.816 |
S1 |
3.638 |
3.638 |
3.715 |
3.585 |
S2 |
3.532 |
3.532 |
3.686 |
|
S3 |
3.222 |
3.328 |
3.658 |
|
S4 |
2.912 |
3.018 |
3.573 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.666 |
5.365 |
4.393 |
|
R3 |
5.204 |
4.903 |
4.266 |
|
R2 |
4.742 |
4.742 |
4.224 |
|
R1 |
4.441 |
4.441 |
4.181 |
4.361 |
PP |
4.280 |
4.280 |
4.280 |
4.240 |
S1 |
3.979 |
3.979 |
4.097 |
3.899 |
S2 |
3.818 |
3.818 |
4.054 |
|
S3 |
3.356 |
3.517 |
4.012 |
|
S4 |
2.894 |
3.055 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.521 |
3.737 |
0.784 |
20.9% |
0.252 |
6.7% |
1% |
False |
True |
34,954 |
10 |
4.582 |
3.737 |
0.845 |
22.6% |
0.203 |
5.4% |
1% |
False |
True |
29,732 |
20 |
4.752 |
3.737 |
1.015 |
27.1% |
0.193 |
5.2% |
1% |
False |
True |
26,224 |
40 |
5.210 |
3.737 |
1.473 |
39.4% |
0.209 |
5.6% |
0% |
False |
True |
28,357 |
60 |
5.210 |
3.554 |
1.656 |
44.2% |
0.185 |
4.9% |
11% |
False |
False |
24,929 |
80 |
5.210 |
3.211 |
1.999 |
53.4% |
0.164 |
4.4% |
27% |
False |
False |
20,841 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.365 |
2.618 |
4.859 |
1.618 |
4.549 |
1.000 |
4.357 |
0.618 |
4.239 |
HIGH |
4.047 |
0.618 |
3.929 |
0.500 |
3.892 |
0.382 |
3.855 |
LOW |
3.737 |
0.618 |
3.545 |
1.000 |
3.427 |
1.618 |
3.235 |
2.618 |
2.925 |
4.250 |
2.420 |
|
|
Fisher Pivots for day following 08-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.892 |
4.098 |
PP |
3.842 |
3.980 |
S1 |
3.793 |
3.861 |
|