NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.100 3.919 -0.181 -4.4% 4.524
High 4.202 4.047 -0.155 -3.7% 4.582
Low 3.876 3.737 -0.139 -3.6% 4.120
Close 3.913 3.743 -0.170 -4.3% 4.139
Range 0.326 0.310 -0.016 -4.9% 0.462
ATR 0.204 0.211 0.008 3.7% 0.000
Volume 46,702 43,630 -3,072 -6.6% 128,355
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.772 4.568 3.914
R3 4.462 4.258 3.828
R2 4.152 4.152 3.800
R1 3.948 3.948 3.771 3.895
PP 3.842 3.842 3.842 3.816
S1 3.638 3.638 3.715 3.585
S2 3.532 3.532 3.686
S3 3.222 3.328 3.658
S4 2.912 3.018 3.573
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.666 5.365 4.393
R3 5.204 4.903 4.266
R2 4.742 4.742 4.224
R1 4.441 4.441 4.181 4.361
PP 4.280 4.280 4.280 4.240
S1 3.979 3.979 4.097 3.899
S2 3.818 3.818 4.054
S3 3.356 3.517 4.012
S4 2.894 3.055 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 3.737 0.784 20.9% 0.252 6.7% 1% False True 34,954
10 4.582 3.737 0.845 22.6% 0.203 5.4% 1% False True 29,732
20 4.752 3.737 1.015 27.1% 0.193 5.2% 1% False True 26,224
40 5.210 3.737 1.473 39.4% 0.209 5.6% 0% False True 28,357
60 5.210 3.554 1.656 44.2% 0.185 4.9% 11% False False 24,929
80 5.210 3.211 1.999 53.4% 0.164 4.4% 27% False False 20,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.365
2.618 4.859
1.618 4.549
1.000 4.357
0.618 4.239
HIGH 4.047
0.618 3.929
0.500 3.892
0.382 3.855
LOW 3.737
0.618 3.545
1.000 3.427
1.618 3.235
2.618 2.925
4.250 2.420
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 3.892 4.098
PP 3.842 3.980
S1 3.793 3.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.