NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 3.919 3.743 -0.176 -4.5% 4.524
High 4.047 4.119 0.072 1.8% 4.582
Low 3.737 3.622 -0.115 -3.1% 4.120
Close 3.743 4.107 0.364 9.7% 4.139
Range 0.310 0.497 0.187 60.3% 0.462
ATR 0.211 0.232 0.020 9.7% 0.000
Volume 43,630 52,659 9,029 20.7% 128,355
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.440 5.271 4.380
R3 4.943 4.774 4.244
R2 4.446 4.446 4.198
R1 4.277 4.277 4.153 4.362
PP 3.949 3.949 3.949 3.992
S1 3.780 3.780 4.061 3.865
S2 3.452 3.452 4.016
S3 2.955 3.283 3.970
S4 2.458 2.786 3.834
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.666 5.365 4.393
R3 5.204 4.903 4.266
R2 4.742 4.742 4.224
R1 4.441 4.441 4.181 4.361
PP 4.280 4.280 4.280 4.240
S1 3.979 3.979 4.097 3.899
S2 3.818 3.818 4.054
S3 3.356 3.517 4.012
S4 2.894 3.055 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 3.622 0.899 21.9% 0.329 8.0% 54% False True 40,840
10 4.582 3.622 0.960 23.4% 0.241 5.9% 51% False True 32,648
20 4.699 3.622 1.077 26.2% 0.204 5.0% 45% False True 26,730
40 5.210 3.622 1.588 38.7% 0.219 5.3% 31% False True 29,009
60 5.210 3.554 1.656 40.3% 0.191 4.7% 33% False False 25,580
80 5.210 3.211 1.999 48.7% 0.169 4.1% 45% False False 21,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 6.231
2.618 5.420
1.618 4.923
1.000 4.616
0.618 4.426
HIGH 4.119
0.618 3.929
0.500 3.871
0.382 3.812
LOW 3.622
0.618 3.315
1.000 3.125
1.618 2.818
2.618 2.321
4.250 1.510
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.028 4.042
PP 3.949 3.977
S1 3.871 3.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.