NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 09-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.919 |
3.743 |
-0.176 |
-4.5% |
4.524 |
High |
4.047 |
4.119 |
0.072 |
1.8% |
4.582 |
Low |
3.737 |
3.622 |
-0.115 |
-3.1% |
4.120 |
Close |
3.743 |
4.107 |
0.364 |
9.7% |
4.139 |
Range |
0.310 |
0.497 |
0.187 |
60.3% |
0.462 |
ATR |
0.211 |
0.232 |
0.020 |
9.7% |
0.000 |
Volume |
43,630 |
52,659 |
9,029 |
20.7% |
128,355 |
|
Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.440 |
5.271 |
4.380 |
|
R3 |
4.943 |
4.774 |
4.244 |
|
R2 |
4.446 |
4.446 |
4.198 |
|
R1 |
4.277 |
4.277 |
4.153 |
4.362 |
PP |
3.949 |
3.949 |
3.949 |
3.992 |
S1 |
3.780 |
3.780 |
4.061 |
3.865 |
S2 |
3.452 |
3.452 |
4.016 |
|
S3 |
2.955 |
3.283 |
3.970 |
|
S4 |
2.458 |
2.786 |
3.834 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.666 |
5.365 |
4.393 |
|
R3 |
5.204 |
4.903 |
4.266 |
|
R2 |
4.742 |
4.742 |
4.224 |
|
R1 |
4.441 |
4.441 |
4.181 |
4.361 |
PP |
4.280 |
4.280 |
4.280 |
4.240 |
S1 |
3.979 |
3.979 |
4.097 |
3.899 |
S2 |
3.818 |
3.818 |
4.054 |
|
S3 |
3.356 |
3.517 |
4.012 |
|
S4 |
2.894 |
3.055 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.521 |
3.622 |
0.899 |
21.9% |
0.329 |
8.0% |
54% |
False |
True |
40,840 |
10 |
4.582 |
3.622 |
0.960 |
23.4% |
0.241 |
5.9% |
51% |
False |
True |
32,648 |
20 |
4.699 |
3.622 |
1.077 |
26.2% |
0.204 |
5.0% |
45% |
False |
True |
26,730 |
40 |
5.210 |
3.622 |
1.588 |
38.7% |
0.219 |
5.3% |
31% |
False |
True |
29,009 |
60 |
5.210 |
3.554 |
1.656 |
40.3% |
0.191 |
4.7% |
33% |
False |
False |
25,580 |
80 |
5.210 |
3.211 |
1.999 |
48.7% |
0.169 |
4.1% |
45% |
False |
False |
21,266 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.231 |
2.618 |
5.420 |
1.618 |
4.923 |
1.000 |
4.616 |
0.618 |
4.426 |
HIGH |
4.119 |
0.618 |
3.929 |
0.500 |
3.871 |
0.382 |
3.812 |
LOW |
3.622 |
0.618 |
3.315 |
1.000 |
3.125 |
1.618 |
2.818 |
2.618 |
2.321 |
4.250 |
1.510 |
|
|
Fisher Pivots for day following 09-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.028 |
4.042 |
PP |
3.949 |
3.977 |
S1 |
3.871 |
3.912 |
|