NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 10-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.743 |
4.046 |
0.303 |
8.1% |
4.524 |
High |
4.119 |
4.061 |
-0.058 |
-1.4% |
4.582 |
Low |
3.622 |
3.772 |
0.150 |
4.1% |
4.120 |
Close |
4.107 |
3.844 |
-0.263 |
-6.4% |
4.139 |
Range |
0.497 |
0.289 |
-0.208 |
-41.9% |
0.462 |
ATR |
0.232 |
0.239 |
0.007 |
3.2% |
0.000 |
Volume |
52,659 |
35,880 |
-16,779 |
-31.9% |
128,355 |
|
Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.759 |
4.591 |
4.003 |
|
R3 |
4.470 |
4.302 |
3.923 |
|
R2 |
4.181 |
4.181 |
3.897 |
|
R1 |
4.013 |
4.013 |
3.870 |
3.953 |
PP |
3.892 |
3.892 |
3.892 |
3.862 |
S1 |
3.724 |
3.724 |
3.818 |
3.664 |
S2 |
3.603 |
3.603 |
3.791 |
|
S3 |
3.314 |
3.435 |
3.765 |
|
S4 |
3.025 |
3.146 |
3.685 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.666 |
5.365 |
4.393 |
|
R3 |
5.204 |
4.903 |
4.266 |
|
R2 |
4.742 |
4.742 |
4.224 |
|
R1 |
4.441 |
4.441 |
4.181 |
4.361 |
PP |
4.280 |
4.280 |
4.280 |
4.240 |
S1 |
3.979 |
3.979 |
4.097 |
3.899 |
S2 |
3.818 |
3.818 |
4.054 |
|
S3 |
3.356 |
3.517 |
4.012 |
|
S4 |
2.894 |
3.055 |
3.885 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.459 |
3.622 |
0.837 |
21.8% |
0.352 |
9.2% |
27% |
False |
False |
42,893 |
10 |
4.582 |
3.622 |
0.960 |
25.0% |
0.254 |
6.6% |
23% |
False |
False |
34,036 |
20 |
4.699 |
3.622 |
1.077 |
28.0% |
0.206 |
5.4% |
21% |
False |
False |
26,836 |
40 |
5.210 |
3.622 |
1.588 |
41.3% |
0.224 |
5.8% |
14% |
False |
False |
29,236 |
60 |
5.210 |
3.554 |
1.656 |
43.1% |
0.194 |
5.0% |
18% |
False |
False |
25,923 |
80 |
5.210 |
3.211 |
1.999 |
52.0% |
0.172 |
4.5% |
32% |
False |
False |
21,610 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.289 |
2.618 |
4.818 |
1.618 |
4.529 |
1.000 |
4.350 |
0.618 |
4.240 |
HIGH |
4.061 |
0.618 |
3.951 |
0.500 |
3.917 |
0.382 |
3.882 |
LOW |
3.772 |
0.618 |
3.593 |
1.000 |
3.483 |
1.618 |
3.304 |
2.618 |
3.015 |
4.250 |
2.544 |
|
|
Fisher Pivots for day following 10-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.917 |
3.871 |
PP |
3.892 |
3.862 |
S1 |
3.868 |
3.853 |
|