NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 3.743 4.046 0.303 8.1% 4.524
High 4.119 4.061 -0.058 -1.4% 4.582
Low 3.622 3.772 0.150 4.1% 4.120
Close 4.107 3.844 -0.263 -6.4% 4.139
Range 0.497 0.289 -0.208 -41.9% 0.462
ATR 0.232 0.239 0.007 3.2% 0.000
Volume 52,659 35,880 -16,779 -31.9% 128,355
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.759 4.591 4.003
R3 4.470 4.302 3.923
R2 4.181 4.181 3.897
R1 4.013 4.013 3.870 3.953
PP 3.892 3.892 3.892 3.862
S1 3.724 3.724 3.818 3.664
S2 3.603 3.603 3.791
S3 3.314 3.435 3.765
S4 3.025 3.146 3.685
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.666 5.365 4.393
R3 5.204 4.903 4.266
R2 4.742 4.742 4.224
R1 4.441 4.441 4.181 4.361
PP 4.280 4.280 4.280 4.240
S1 3.979 3.979 4.097 3.899
S2 3.818 3.818 4.054
S3 3.356 3.517 4.012
S4 2.894 3.055 3.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.459 3.622 0.837 21.8% 0.352 9.2% 27% False False 42,893
10 4.582 3.622 0.960 25.0% 0.254 6.6% 23% False False 34,036
20 4.699 3.622 1.077 28.0% 0.206 5.4% 21% False False 26,836
40 5.210 3.622 1.588 41.3% 0.224 5.8% 14% False False 29,236
60 5.210 3.554 1.656 43.1% 0.194 5.0% 18% False False 25,923
80 5.210 3.211 1.999 52.0% 0.172 4.5% 32% False False 21,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.289
2.618 4.818
1.618 4.529
1.000 4.350
0.618 4.240
HIGH 4.061
0.618 3.951
0.500 3.917
0.382 3.882
LOW 3.772
0.618 3.593
1.000 3.483
1.618 3.304
2.618 3.015
4.250 2.544
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 3.917 3.871
PP 3.892 3.862
S1 3.868 3.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.