NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.046 |
3.795 |
-0.251 |
-6.2% |
4.100 |
| High |
4.061 |
3.899 |
-0.162 |
-4.0% |
4.202 |
| Low |
3.772 |
3.706 |
-0.066 |
-1.7% |
3.622 |
| Close |
3.844 |
3.855 |
0.011 |
0.3% |
3.855 |
| Range |
0.289 |
0.193 |
-0.096 |
-33.2% |
0.580 |
| ATR |
0.239 |
0.236 |
-0.003 |
-1.4% |
0.000 |
| Volume |
35,880 |
28,490 |
-7,390 |
-20.6% |
207,361 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.399 |
4.320 |
3.961 |
|
| R3 |
4.206 |
4.127 |
3.908 |
|
| R2 |
4.013 |
4.013 |
3.890 |
|
| R1 |
3.934 |
3.934 |
3.873 |
3.974 |
| PP |
3.820 |
3.820 |
3.820 |
3.840 |
| S1 |
3.741 |
3.741 |
3.837 |
3.781 |
| S2 |
3.627 |
3.627 |
3.820 |
|
| S3 |
3.434 |
3.548 |
3.802 |
|
| S4 |
3.241 |
3.355 |
3.749 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.633 |
5.324 |
4.174 |
|
| R3 |
5.053 |
4.744 |
4.015 |
|
| R2 |
4.473 |
4.473 |
3.961 |
|
| R1 |
4.164 |
4.164 |
3.908 |
4.029 |
| PP |
3.893 |
3.893 |
3.893 |
3.825 |
| S1 |
3.584 |
3.584 |
3.802 |
3.449 |
| S2 |
3.313 |
3.313 |
3.749 |
|
| S3 |
2.733 |
3.004 |
3.696 |
|
| S4 |
2.153 |
2.424 |
3.536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.202 |
3.622 |
0.580 |
15.0% |
0.323 |
8.4% |
40% |
False |
False |
41,472 |
| 10 |
4.582 |
3.622 |
0.960 |
24.9% |
0.254 |
6.6% |
24% |
False |
False |
33,571 |
| 20 |
4.699 |
3.622 |
1.077 |
27.9% |
0.207 |
5.4% |
22% |
False |
False |
27,398 |
| 40 |
5.210 |
3.622 |
1.588 |
41.2% |
0.225 |
5.8% |
15% |
False |
False |
29,040 |
| 60 |
5.210 |
3.554 |
1.656 |
43.0% |
0.194 |
5.0% |
18% |
False |
False |
26,199 |
| 80 |
5.210 |
3.211 |
1.999 |
51.9% |
0.174 |
4.5% |
32% |
False |
False |
21,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.719 |
|
2.618 |
4.404 |
|
1.618 |
4.211 |
|
1.000 |
4.092 |
|
0.618 |
4.018 |
|
HIGH |
3.899 |
|
0.618 |
3.825 |
|
0.500 |
3.803 |
|
0.382 |
3.780 |
|
LOW |
3.706 |
|
0.618 |
3.587 |
|
1.000 |
3.513 |
|
1.618 |
3.394 |
|
2.618 |
3.201 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.838 |
3.871 |
| PP |
3.820 |
3.865 |
| S1 |
3.803 |
3.860 |
|