NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 4.046 3.795 -0.251 -6.2% 4.100
High 4.061 3.899 -0.162 -4.0% 4.202
Low 3.772 3.706 -0.066 -1.7% 3.622
Close 3.844 3.855 0.011 0.3% 3.855
Range 0.289 0.193 -0.096 -33.2% 0.580
ATR 0.239 0.236 -0.003 -1.4% 0.000
Volume 35,880 28,490 -7,390 -20.6% 207,361
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.399 4.320 3.961
R3 4.206 4.127 3.908
R2 4.013 4.013 3.890
R1 3.934 3.934 3.873 3.974
PP 3.820 3.820 3.820 3.840
S1 3.741 3.741 3.837 3.781
S2 3.627 3.627 3.820
S3 3.434 3.548 3.802
S4 3.241 3.355 3.749
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.633 5.324 4.174
R3 5.053 4.744 4.015
R2 4.473 4.473 3.961
R1 4.164 4.164 3.908 4.029
PP 3.893 3.893 3.893 3.825
S1 3.584 3.584 3.802 3.449
S2 3.313 3.313 3.749
S3 2.733 3.004 3.696
S4 2.153 2.424 3.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.202 3.622 0.580 15.0% 0.323 8.4% 40% False False 41,472
10 4.582 3.622 0.960 24.9% 0.254 6.6% 24% False False 33,571
20 4.699 3.622 1.077 27.9% 0.207 5.4% 22% False False 27,398
40 5.210 3.622 1.588 41.2% 0.225 5.8% 15% False False 29,040
60 5.210 3.554 1.656 43.0% 0.194 5.0% 18% False False 26,199
80 5.210 3.211 1.999 51.9% 0.174 4.5% 32% False False 21,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.719
2.618 4.404
1.618 4.211
1.000 4.092
0.618 4.018
HIGH 3.899
0.618 3.825
0.500 3.803
0.382 3.780
LOW 3.706
0.618 3.587
1.000 3.513
1.618 3.394
2.618 3.201
4.250 2.886
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 3.838 3.871
PP 3.820 3.865
S1 3.803 3.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols